Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0050	0.0074	0.0050	0.0050	103,457	-0.00(-30.56%)
Mar 30, 2021	0.0070	0.0072	0.0057	0.0072	637,141	+0.00(+60.00%)
Mar 29, 2021	0.0050	0.0060	0.0042	0.0045	480,096	-0.00(-10.00%)
Mar 26, 2021	0.0041	0.0100	0.0041	0.0050	1,138,800	+0.00(+25.00%)
Mar 25, 2021	0.0050	0.0070	0.0020	0.0040	824,558	-0.00(-50.00%)
Mar 24, 2021	0.0069	0.0110	0.0069	0.0080	970,711	+0.00(+60.00%)
Mar 23, 2021	0.0080	0.0090	0.0033	0.0050	840,835	-0.00(-44.44%)
Mar 22, 2021	0.0080	0.0120	0.0046	0.0090	429,231	+0.00(+28.57%)
Mar 19, 2021	0.0080	0.0120	0.0055	0.0070	858,500	-0.00(-12.50%)
Mar 18, 2021	0.0090	0.0100	0.0080	0.0080	372,770	-0.00(-9.09%)
Mar 17, 2021	0.0110	0.0110	0.0088	0.0088	1,353,384	-0.00(-20.00%)
Mar 16, 2021	0.0110	0.0110	0.0110	0.0110	40,000	-0.00(-8.33%)
Mar 15, 2021	0.0120	0.0137	0.0088	0.0120	439,967	+0.00(+26.32%)
Mar 12, 2021	0.0120	0.0120	0.0095	0.0095	351,800	+0.00(+0.00%)
Mar 11, 2021	0.0120	0.0120	0.0088	0.0095	69,950	+0.00(+7.95%)
Mar 10, 2021	0.0080	0.0160	0.0080	0.0088	292,275	-0.00(-12.00%)
Mar 09, 2021	0.0119	0.0120	0.0080	0.0100	467,879	-0.00(-15.97%)
Mar 08, 2021	0.0100	0.0120	0.0100	0.0119	349,714	-0.00(-0.83%)
Mar 05, 2021	0.0119	0.0120	0.0080	0.0120	279,100	+0.00(+50.00%)
Mar 04, 2021	0.0128	0.0130	0.0080	0.0080	731,153	-0.00(-34.96%)
Mar 03, 2021	0.0115	0.0123	0.0105	0.0123	278,072	+0.00(+17.14%)
Mar 02, 2021	0.0105	0.0130	0.0105	0.0105	315,771	+0.00(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.