Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.03	39.40	38.98	39.09	14,278	+0.10(+0.25%)
Mar 30, 2022	38.73	39.37	38.73	38.99	17,658	+0.06(+0.15%)
Mar 29, 2022	39.18	39.18	38.54	38.93	18,768	+0.65(+1.71%)
Mar 28, 2022	38.07	38.90	37.90	38.28	14,477	-0.31(-0.81%)
Mar 25, 2022	38.63	38.76	38.07	38.59	23,529	+0.13(+0.34%)
Mar 24, 2022	38.15	38.50	38.15	38.46	25,343	-0.06(-0.16%)
Mar 23, 2022	38.37	38.58	38.37	38.52	25,037	-0.14(-0.36%)
Mar 22, 2022	38.38	38.99	38.10	38.66	39,582	+0.60(+1.58%)
Mar 21, 2022	38.25	38.29	37.83	38.06	38,532	-0.01(-0.03%)
Mar 18, 2022	37.68	38.46	37.67	38.07	69,446	+0.07(+0.18%)
Mar 17, 2022	37.82	38.49	37.74	38.00	17,248	+0.49(+1.31%)
Mar 16, 2022	37.27	37.71	37.01	37.51	44,766	+0.66(+1.79%)
Mar 15, 2022	36.87	36.96	36.55	36.85	64,668	+0.05(+0.14%)
Mar 14, 2022	36.64	37.18	36.63	36.80	27,820	+0.64(+1.78%)
Mar 11, 2022	36.63	36.86	36.16	36.16	21,826	-0.65(-1.76%)
Mar 10, 2022	37.11	37.13	36.67	36.80	20,503	-0.72(-1.91%)
Mar 09, 2022	36.73	37.60	36.73	37.52	48,894	+1.29(+3.56%)
Mar 08, 2022	36.86	37.68	36.23	36.23	68,854	-1.39(-3.69%)
Mar 07, 2022	37.41	38.17	36.94	37.62	35,782	+0.45(+1.21%)
Mar 04, 2022	37.31	37.48	36.94	37.17	82,310	-0.92(-2.42%)
Mar 03, 2022	38.08	38.31	37.60	38.09	31,654	-1.32(-3.35%)
Mar 02, 2022	39.43	39.67	38.96	39.41	22,163	+0.86(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.