Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.26	33.31	33.26	33.31	7,527	-0.39(-1.16%)
Mar 30, 2022	33.70	33.70	33.70	33.70	2,638	+0.18(+0.55%)
Mar 29, 2022	33.55	33.55	33.52	33.52	2,157	+0.66(+2.01%)
Mar 28, 2022	32.88	32.88	32.86	32.86	2,728	+0.15(+0.46%)
Mar 25, 2022	32.82	32.86	32.71	32.71	5,443	-0.37(-1.12%)
Mar 22, 2022	32.85	32.85	32.85	33.08	6,248	+0.58(+1.79%)
Mar 21, 2022	32.52	32.52	32.50	32.50	8,564	-0.26(-0.80%)
Mar 18, 2022	32.55	32.76	32.49	32.76	8,208	+0.43(+1.34%)
Mar 17, 2022	32.33	32.33	32.33	32.33	28,502	+0.08(+0.24%)
Mar 16, 2022	32.25	32.25	31.65	32.25	5,873	+1.90(+6.28%)
Mar 15, 2022	30.33	30.35	30.33	30.35	27,077	-1.02(-3.25%)
Mar 11, 2022				31.37	13,251	-0.78(-2.44%)
Mar 10, 2022	31.78	32.15	31.63	32.15	70,356	+0.06(+0.19%)
Mar 09, 2022	32.09	32.09	32.09	32.09	11,664	+0.76(+2.44%)
Mar 08, 2022	31.33	31.51	31.21	31.33	8,371	-0.44(-1.39%)
Mar 07, 2022	31.77	31.77	31.77	31.77	1,819	-0.43(-1.35%)
Mar 04, 2022	32.49	32.49	32.20	32.20	4,086	-0.99(-2.97%)
Mar 03, 2022	33.73	33.73	33.19	33.19	32,238	-0.64(-1.90%)
Mar 02, 2022	34.00	34.00	33.83	33.83	5,208	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.