Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.41	14.44	14.34	14.36	1,788	+0.17(+1.20%)
Mar 29, 2012	14.13	14.19	14.07	14.19	4,139	-0.11(-0.77%)
Mar 28, 2012	14.50	14.50	14.25	14.30	4,633	-0.17(-1.17%)
Mar 27, 2012	14.63	14.63	14.47	14.47	29,933	-0.12(-0.82%)
Mar 26, 2012	14.58	14.65	14.50	14.59	229,278	+0.40(+2.82%)
Mar 23, 2012	14.06	14.29	14.03	14.19	10,614	+0.07(+0.50%)
Mar 22, 2012	14.05	14.20	14.05	14.12	19,039	-0.04(-0.28%)
Mar 21, 2012	14.19	14.22	14.15	14.16	11,705	-0.04(-0.28%)
Mar 20, 2012	14.22	14.32	14.20	14.20	18,076	-0.16(-1.11%)
Mar 19, 2012	14.33	14.50	14.33	14.36	9,337	-0.05(-0.35%)
Mar 16, 2012	14.40	14.49	14.40	14.41	11,849	+0.19(+1.34%)
Mar 15, 2012	14.17	14.25	14.17	14.22	7,187	+0.21(+1.53%)
Mar 14, 2012	14.14	14.14	13.97	14.01	24,511	+0.01(+0.04%)
Mar 13, 2012	13.94	14.08	13.92	14.00	5,077	+0.23(+1.67%)
Mar 12, 2012	13.74	13.78	13.74	13.77	5,402	-0.01(-0.06%)
Mar 09, 2012	13.86	13.86	13.76	13.78	1,361	-0.18(-1.30%)
Mar 08, 2012	13.96	13.99	13.91	13.96	4,143	+0.36(+2.65%)
Mar 07, 2012	13.55	13.65	13.49	13.60	5,971	+0.18(+1.34%)
Mar 06, 2012	13.58	13.58	13.40	13.42	2,427	-0.74(-5.23%)
Mar 05, 2012	14.22	14.22	14.12	14.16	4,828	+0.14(+1.00%)
Mar 02, 2012	14.06	14.11	14.01	14.02	2,779	+0.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.