Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.49	14.63	14.49	14.61	3,455	+0.18(+1.25%)
Mar 27, 2013	14.36	14.45	14.36	14.43	9,329	-0.12(-0.82%)
Mar 26, 2013	14.55	14.58	14.50	14.55	8,326	+0.22(+1.54%)
Mar 25, 2013	14.63	14.64	14.33	14.33	7,290	-0.51(-3.44%)
Mar 22, 2013	14.92	14.94	14.84	14.84	38,516	+0.18(+1.25%)
Mar 21, 2013	14.66	14.77	14.65	14.66	37,444	-0.33(-2.22%)
Mar 20, 2013	15.04	15.04	14.91	14.99	50,145	+0.20(+1.35%)
Mar 19, 2013	14.83	14.88	14.68	14.79	9,104	-0.07(-0.47%)
Mar 18, 2013	14.72	14.96	14.72	14.86	7,583	-0.12(-0.80%)
Mar 15, 2013	15.08	15.10	14.96	14.98	9,772	+0.02(+0.13%)
Mar 14, 2013	14.81	14.96	14.81	14.96	2,830	+0.01(+0.07%)
Mar 13, 2013	14.94	14.96	14.88	14.95	6,841	-0.16(-1.06%)
Mar 12, 2013	15.13	15.24	15.06	15.11	25,103	+0.06(+0.40%)
Mar 11, 2013	14.98	15.07	14.96	15.05	44,757	+0.15(+1.01%)
Mar 08, 2013	14.84	14.91	14.74	14.90	20,409	-0.12(-0.80%)
Mar 07, 2013	15.01	15.02	14.95	15.02	6,400	+0.15(+1.01%)
Mar 06, 2013	14.87	14.88	14.79	14.87	10,602	+0.00(+0.00%)
Mar 05, 2013	14.87	14.88	14.85	14.87	5,549	+0.32(+2.17%)
Mar 04, 2013	14.50	14.56	14.48	14.55	2,945	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.