Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4300	0.4730	0.4300	0.4359	5,000	+0.00(+1.14%)
Mar 30, 2022	0.4540	0.4540	0.4283	0.4310	18,364	-0.04(-9.45%)
Mar 29, 2022	0.4720	0.4900	0.4600	0.4760	47,900	+0.02(+3.48%)
Mar 28, 2022	0.4490	0.4650	0.4490	0.4600	4,478	+0.01(+2.22%)
Mar 25, 2022	0.4579	0.4579	0.4500	0.4500	829	+0.00(+0.00%)
Mar 24, 2022	0.4428	0.4800	0.4428	0.4500	101,650	+0.01(+1.12%)
Mar 23, 2022	0.4500	0.4800	0.4449	0.4450	13,700	-0.01(-1.42%)
Mar 22, 2022	0.4632	0.4632	0.4514	0.4514	1,251	-0.04(-7.88%)
Mar 21, 2022	0.4900	0.4900	0.4900	0.4900	2,590	+0.01(+2.08%)
Mar 18, 2022	0.4805	0.4999	0.4600	0.4800	19,653	-0.01(-1.54%)
Mar 16, 2022				0.4875	1	+0.01(+1.67%)
Mar 15, 2022	0.4996	0.4996	0.4601	0.4795	13,727	-0.02(-4.10%)
Mar 14, 2022	0.4766	0.5000	0.4467	0.5000	6,770	+0.01(+1.46%)
Mar 11, 2022	0.4928	0.4928	0.4928	0.4928	3,087	+0.03(+5.91%)
Mar 10, 2022	0.4300	0.4653	0.4300	0.4653	7,510	+0.02(+3.93%)
Mar 09, 2022	0.4101	0.4477	0.4101	0.4477	18,188	+0.05(+11.92%)
Mar 08, 2022	0.4000	0.4192	0.4000	0.4000	58,634	-0.02(-3.68%)
Mar 07, 2022	0.4491	0.4491	0.4000	0.4153	180,306	-0.00(-1.12%)
Mar 04, 2022	0.4400	0.4550	0.4200	0.4200	192,734	-0.04(-7.69%)
Mar 03, 2022	0.4900	0.4900	0.4550	0.4550	3,691	-0.03(-6.67%)
Mar 02, 2022	0.5199	0.5199	0.4550	0.4875	9,414	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.