Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.20	31.60	31.20	31.20	2,766	-0.16(-0.51%)
Mar 28, 2014	30.97	31.36	30.93	31.36	0	+0.45(+1.46%)
Mar 27, 2014	30.88	30.91	30.45	30.91	5,773	+0.23(+0.75%)
Mar 26, 2014	30.54	31.18	30.54	30.68	155,303	-0.11(-0.36%)
Mar 25, 2014	30.15	30.90	30.15	30.79	9,420	+0.31(+1.02%)
Mar 24, 2014	29.95	30.64	29.95	30.48	3,081	+0.43(+1.43%)
Mar 21, 2014	30.06	30.08	29.57	30.05	3,252	+0.51(+1.73%)
Mar 20, 2014	29.85	30.00	29.35	29.54	14,598	-0.39(-1.30%)
Mar 19, 2014	29.98	29.98	29.49	29.93	8,052	+0.13(+0.44%)
Mar 18, 2014	29.85	29.85	29.35	29.80	3,786	+0.06(+0.20%)
Mar 17, 2014	29.70	30.10	29.57	29.74	36,804	-0.26(-0.87%)
Mar 14, 2014	30.00	30.26	29.46	30.00	0	-0.35(-1.15%)
Mar 13, 2014	30.70	30.70	30.00	30.35	15,150	-0.15(-0.49%)
Mar 12, 2014	30.71	30.71	30.42	30.50	3,347	-0.34(-1.10%)
Mar 11, 2014	31.25	31.25	30.62	30.84	6,726	+0.12(+0.39%)
Mar 10, 2014	31.15	31.19	30.72	30.72	3,405	-0.26(-0.84%)
Mar 07, 2014	31.39	31.39	30.98	30.98	0	-0.92(-2.88%)
Mar 06, 2014	31.36	31.90	31.36	31.90	4,621	+0.50(+1.59%)
Mar 05, 2014	31.70	31.70	31.20	31.40	4,217	+0.55(+1.78%)
Mar 04, 2014	30.70	31.18	30.70	30.85	3,905	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.