Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	32.00	32.96	32.00	32.94	2,876	+0.16(+0.49%)
Mar 30, 2017	32.74	33.20	32.74	32.78	2,280	-0.12(-0.36%)
Mar 29, 2017	33.59	33.59	32.90	32.90	3,050	-0.63(-1.89%)
Mar 28, 2017	33.93	33.93	33.40	33.53	2,399	-0.47(-1.38%)
Mar 27, 2017	33.40	34.01	33.40	34.00	2,055	+0.02(+0.07%)
Mar 24, 2017	33.58	34.24	33.58	33.98	3,436	+0.58(+1.72%)
Mar 23, 2017	33.40	34.06	33.40	33.40	1,602	-0.36(-1.06%)
Mar 22, 2017	33.28	33.98	33.28	33.76	3,329	-0.49(-1.42%)
Mar 21, 2017	34.00	34.37	33.87	34.24	9,587	+1.15(+3.49%)
Mar 20, 2017	33.09	33.62	33.09	33.09	2,167	+0.00(+0.00%)
Mar 17, 2017	33.62	33.62	33.09	33.09	2,152	-0.14(-0.42%)
Mar 16, 2017	33.60	33.60	33.19	33.23	1,144	-0.09(-0.27%)
Mar 15, 2017	33.70	33.70	33.12	33.32	10,723	+0.20(+0.60%)
Mar 14, 2017	33.16	33.70	33.12	33.12	5,043	-0.58(-1.72%)
Mar 13, 2017	33.16	33.97	33.12	33.70	11,373	+0.44(+1.32%)
Mar 10, 2017	33.26	33.26	32.61	33.26	4,721	+0.47(+1.43%)
Mar 09, 2017	32.53	33.05	32.53	32.79	4,970	+0.04(+0.13%)
Mar 08, 2017	33.49	33.49	32.50	32.75	2,382	-0.22(-0.67%)
Mar 07, 2017	32.97	33.42	32.97	32.97	3,415	-0.45(-1.35%)
Mar 06, 2017	32.97	33.42	32.97	33.42	1,306	+0.54(+1.64%)
Mar 03, 2017	33.32	33.36	32.88	32.88	5,306	-0.12(-0.36%)
Mar 02, 2017	33.32	33.35	33.00	33.00	5,374	-0.63(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.