Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.46	15.55	15.38	15.55	29,806	+0.01(+0.06%)
Mar 30, 2016	15.53	15.68	15.53	15.54	46,032	+0.31(+2.04%)
Mar 29, 2016	14.97	15.26	14.97	15.23	47,882	+0.10(+0.66%)
Mar 28, 2016	15.17	15.17	14.90	15.13	53,572	+0.16(+1.04%)
Mar 24, 2016		14.97	14.97	14.97	0	-0.30(-2.00%)
Mar 23, 2016	15.46	15.46	15.22	15.28	28,932	-0.03(-0.20%)
Mar 22, 2016	15.12	15.38	15.12	15.31	89,471	-0.04(-0.26%)
Mar 21, 2016	15.45	15.45	15.30	15.35	43,630	-0.38(-2.42%)
Mar 18, 2016	15.74	15.77	15.60	15.73	98,390	+0.15(+0.96%)
Mar 17, 2016	15.48	15.68	15.43	15.58	28,147	+0.25(+1.63%)
Mar 16, 2016	15.30	15.38	15.10	15.33	165,979	+0.03(+0.20%)
Mar 15, 2016	15.28	15.33	15.22	15.30	58,604	-0.30(-1.92%)
Mar 14, 2016	15.61	15.69	15.55	15.60	45,789	-0.04(-0.26%)
Mar 11, 2016	15.57	15.67	15.54	15.64	54,197	+0.54(+3.58%)
Mar 10, 2016	15.29	15.41	15.08	15.10	37,005	+0.21(+1.41%)
Mar 09, 2016	15.00	15.00	14.86	14.89	42,823	-0.20(-1.33%)
Mar 08, 2016	15.25	15.30	15.07	15.09	43,372	-0.30(-1.95%)
Mar 07, 2016	15.16	15.43	15.16	15.39	53,765	-0.14(-0.89%)
Mar 04, 2016	15.56	15.60	15.51	15.53	34,329	+0.03(+0.18%)
Mar 03, 2016	15.40	15.54	15.36	15.50	48,685	+0.04(+0.26%)
Mar 02, 2016	15.17	15.46	15.17	15.46	26,384	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.