Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.06	14.23	14.04	14.20	62,955	+0.25(+1.79%)
Mar 30, 2017	14.01	14.03	13.89	13.95	146,692	-0.23(-1.62%)
Mar 29, 2017	14.14	14.18	14.08	14.18	499,971	+0.16(+1.14%)
Mar 28, 2017	13.84	14.25	13.77	14.02	282,208	+0.29(+2.11%)
Mar 27, 2017	13.77	13.80	13.70	13.73	206,675	+0.19(+1.40%)
Mar 24, 2017	13.53	13.64	13.53	13.54	83,535	+0.08(+0.59%)
Mar 23, 2017	13.42	13.54	13.42	13.46	84,080	+0.01(+0.10%)
Mar 22, 2017	13.44	13.49	13.40	13.45	99,379	+0.00(+0.01%)
Mar 21, 2017	13.47	13.54	13.41	13.45	178,759	+0.04(+0.26%)
Mar 20, 2017	13.33	13.42	13.31	13.41	645,405	+0.06(+0.45%)
Mar 17, 2017	13.43	13.49	13.32	13.35	942,865	-0.19(-1.40%)
Mar 16, 2017	13.44	13.55	13.42	13.54	99,745	+0.12(+0.89%)
Mar 15, 2017	13.29	13.43	13.28	13.42	749,469	+0.13(+0.98%)
Mar 14, 2017	13.30	13.35	13.18	13.29	102,565	-0.35(-2.57%)
Mar 13, 2017	13.45	13.80	13.41	13.64	125,321	+0.16(+1.19%)
Mar 10, 2017	13.48	13.52	13.43	13.48	1,135,300	-0.09(-0.66%)
Mar 09, 2017	13.46	13.58	13.44	13.57	459,015	+0.16(+1.19%)
Mar 08, 2017	13.33	13.41	13.29	13.41	146,125	-0.03(-0.19%)
Mar 07, 2017	13.38	13.47	13.38	13.44	93,726	-0.15(-1.14%)
Mar 06, 2017	13.53	13.60	13.50	13.59	107,233	-0.02(-0.15%)
Mar 03, 2017	13.53	13.64	13.37	13.61	76,038	+0.41(+3.11%)
Mar 02, 2017	13.19	13.29	13.12	13.20	127,707	+0.81(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.