Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.82	16.82	16.82	0	+0.11(+0.63%)
Mar 28, 2018	16.70	16.85	16.69	16.71	55,566	+0.38(+2.29%)
Mar 27, 2018	16.40	16.47	16.25	16.34	80,684	-0.34(-2.07%)
Mar 26, 2018	16.59	16.68	16.43	16.68	67,987	+0.31(+1.92%)
Mar 23, 2018	16.43	16.50	16.30	16.37	97,286	-0.10(-0.61%)
Mar 22, 2018	16.43	16.64	16.41	16.47	89,517	-0.21(-1.26%)
Mar 21, 2018	16.61	16.78	16.58	16.68	91,506	+0.11(+0.63%)
Mar 20, 2018	16.47	16.60	16.43	16.57	93,618	-0.03(-0.18%)
Mar 19, 2018	16.61	16.66	16.41	16.61	87,127	-0.08(-0.49%)
Mar 16, 2018	16.62	16.74	16.60	16.69	45,823	+0.06(+0.35%)
Mar 15, 2018	16.63	16.73	16.59	16.63	109,264	+0.10(+0.60%)
Mar 14, 2018	16.46	16.58	16.41	16.53	51,359	+0.23(+1.41%)
Mar 13, 2018	16.31	16.43	16.20	16.30	107,855	-0.03(-0.18%)
Mar 12, 2018	16.25	16.41	16.24	16.33	95,462	+0.05(+0.34%)
Mar 09, 2018	16.22	16.31	16.20	16.27	56,114	+0.06(+0.40%)
Mar 08, 2018	16.26	16.33	16.15	16.21	78,029	+0.43(+2.72%)
Mar 07, 2018	15.56	15.81	15.56	15.78	78,496	+0.02(+0.16%)
Mar 06, 2018	15.62	15.79	15.52	15.76	319,739	+0.07(+0.41%)
Mar 05, 2018	15.24	15.69	15.24	15.69	102,561	+0.42(+2.75%)
Mar 02, 2018	15.21	15.33	15.03	15.27	108,494	-0.27(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.