Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0251	0.0375	0.0250	0.0375	74,675	+0.00(+0.00%)
Mar 30, 2020	0.0400	0.0500	0.0240	0.0375	107,395	+0.01(+25.00%)
Mar 27, 2020	0.0220	0.0400	0.0220	0.0300	14,900	+0.00(+20.00%)
Mar 26, 2020	0.0500	0.0500	0.0201	0.0250	157,224	+0.00(+0.00%)
Mar 25, 2020	0.0445	0.0445	0.0150	0.0250	63,643	-0.01(-35.90%)
Mar 24, 2020	0.0001	0.0390	0.0001	0.0390	25,550	+0.01(+50.00%)
Mar 23, 2020	0.0300	0.0300	0.0255	0.0260	20,786	-0.00(-13.33%)
Mar 20, 2020	0.0250	0.0390	0.0250	0.0300	52,200	+0.00(+0.00%)
Mar 19, 2020	0.0300	0.0301	0.0300	0.0300	31,420	+0.00(+0.00%)
Mar 18, 2020	0.0151	0.0320	0.0151	0.0300	65,313	+0.00(+0.00%)
Mar 17, 2020	0.0315	0.0320	0.0210	0.0300	170,045	-0.00(-3.23%)
Mar 16, 2020	0.0330	0.0350	0.0310	0.0310	43,641	+0.00(+0.00%)
Mar 13, 2020	0.0009	0.0349	0.0009	0.0310	30,800	+0.00(+0.00%)
Mar 12, 2020	0.0300	0.0350	0.0300	0.0310	206,287	+0.00(+3.33%)
Mar 11, 2020	0.0380	0.0380	0.0300	0.0300	78,300	-0.00(-13.04%)
Mar 10, 2020	0.0300	0.0420	0.0300	0.0345	33,768	-0.00(-1.43%)
Mar 09, 2020	0.0300	0.0419	0.0300	0.0350	12,802	-0.00(-12.50%)
Mar 06, 2020	0.0350	0.0420	0.0350	0.0400	40,300	+0.00(+14.29%)
Mar 05, 2020	0.0301	0.0399	0.0300	0.0350	11,193	+0.00(+0.00%)
Mar 04, 2020	0.0385	0.0420	0.0350	0.0350	37,360	+0.00(+0.00%)
Mar 03, 2020	0.0220	0.0430	0.0220	0.0350	23,584	-0.01(-14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.