Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7627	0.7627	0.7627	0	+0.03(+3.77%)
Mar 28, 2018	0.7631	0.7631	0.7262	0.7350	6,000	+0.01(+0.68%)
Mar 27, 2018	0.7812	0.7827	0.7300	0.7300	9,000	-0.04(-5.70%)
Mar 26, 2018	0.7007	0.7741	0.7007	0.7741	16,500	+0.07(+10.37%)
Mar 23, 2018	0.8165	0.8165	0.7013	0.7014	25,550	-0.12(-14.70%)
Mar 21, 2018		0.8223	0.8223	0.8223	0	+0.01(+1.52%)
Mar 20, 2018	0.8150	0.8150	0.8100	0.8100	14,800	-0.03(-3.88%)
Mar 19, 2018	0.8427	0.8427	0.8427	0.8427	3,400	-0.01(-1.44%)
Mar 16, 2018	0.8760	0.8760	0.8550	0.8550	2,000	-0.02(-2.52%)
Mar 15, 2018	0.8771	0.8771	0.8771	0.8771	500	+0.02(+1.99%)
Mar 14, 2018	0.8930	0.9120	0.8600	0.8600	25,150	-0.04(-3.91%)
Mar 13, 2018	0.8950	0.8950	0.8950	0.8950	1,700	+0.02(+2.02%)
Mar 09, 2018		0.8773	0.8773	0.8773	0	+0.05(+5.43%)
Mar 08, 2018	0.8860	0.8860	0.8311	0.8321	6,400	-0.06(-6.80%)
Mar 07, 2018	0.8880	0.8928	0.8880	0.8928	4,000	+0.01(+0.68%)
Mar 06, 2018	0.8767	0.8868	0.8767	0.8868	1,000	+0.04(+5.08%)
Mar 05, 2018	0.8432	0.8452	0.8432	0.8439	2,500	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.