Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.280	2.350	2.200	2.350	7,500	+0.03(+1.29%)
Mar 30, 2006	2.350	2.450	2.280	2.320	12,070	-0.08(-3.33%)
Mar 29, 2006	2.350	2.400	2.350	2.400	1,600	+0.05(+2.13%)
Mar 28, 2006	2.350	2.350	2.350	2.350	3,000	+0.00(+0.00%)
Mar 27, 2006	2.350	2.350	2.350	2.350	3,000	+0.07(+3.07%)
Mar 24, 2006	2.280	2.280	2.280	2.280	500	-0.04(-1.72%)
Mar 21, 2006	2.300	2.320	2.300	2.320	9,400	+0.02(+0.87%)
Mar 20, 2006	2.250	2.310	2.200	2.300	20,400	+0.10(+4.55%)
Mar 17, 2006	2.200	2.250	2.200	2.200	5,600	+0.00(+0.00%)
Mar 16, 2006	2.150	2.200	2.150	2.200	3,360	-0.08(-3.51%)
Mar 15, 2006	2.280	2.280	2.280	2.280	1,000	+0.00(+0.00%)
Mar 14, 2006	2.280	2.280	2.280	2.280	400	+0.00(+0.00%)
Mar 13, 2006	2.300	2.300	2.280	2.280	1,300	+0.00(+0.00%)
Mar 10, 2006	2.250	2.280	2.150	2.280	5,720	+0.03(+1.33%)
Mar 09, 2006	2.250	2.250	2.250	2.250	3,251	+0.05(+2.27%)
Mar 08, 2006	2.150	2.200	2.150	2.200	1,500	+0.10(+4.76%)
Mar 07, 2006	2.100	2.100	2.100	2.100	3,000	+0.00(+0.00%)
Mar 06, 2006	2.050	2.100	2.050	2.100	5,200	-0.15(-6.67%)
Mar 03, 2006	2.200	2.350	2.100	2.250	13,800	+0.05(+2.27%)
Mar 02, 2006	2.200	2.330	2.200	2.200	6,798	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.