Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.8700	0.9500	0.8450	0.9300	128,323	+0.09(+10.06%)
Mar 30, 2015	0.8605	0.8850	0.8450	0.8450	75,632	-0.03(-2.87%)
Mar 27, 2015	0.8200	0.8700	0.8200	0.8700	21,070	+0.00(+0.00%)
Mar 26, 2015	0.8820	0.8830	0.8100	0.8700	127,259	-0.01(-1.14%)
Mar 25, 2015	0.8950	0.9000	0.8720	0.8800	24,047	+0.00(+0.00%)
Mar 24, 2015	0.9300	0.9500	0.8750	0.8800	164,044	-0.05(-5.38%)
Mar 23, 2015	0.9700	0.9700	0.9300	0.9300	35,515	-0.04(-4.12%)
Mar 20, 2015	0.9701	0.9800	0.9500	0.9700	53,080	-0.02(-2.02%)
Mar 19, 2015	1.000	1.020	0.9700	0.9900	61,143	-0.00(-0.36%)
Mar 18, 2015	0.9100	1.010	0.9100	0.9936	400,515	+0.09(+10.40%)
Mar 17, 2015	0.8400	0.9000	0.8000	0.9000	99,332	+0.06(+7.14%)
Mar 16, 2015	0.8700	0.9000	0.8100	0.8400	91,676	-0.04(-4.27%)
Mar 13, 2015	0.8900	0.8900	0.8750	0.8775	32,987	-0.01(-1.40%)
Mar 12, 2015	0.8700	0.9000	0.8700	0.8900	75,489	+0.00(+0.00%)
Mar 11, 2015	0.8500	0.8900	0.8500	0.8900	78,615	+0.04(+4.71%)
Mar 10, 2015	0.7995	0.8500	0.7995	0.8500	57,736	+0.05(+6.25%)
Mar 09, 2015	0.8000	0.8000	0.7800	0.8000	28,401	+0.02(+2.24%)
Mar 06, 2015	0.7950	0.8000	0.7750	0.7825	30,000	+0.00(+0.32%)
Mar 05, 2015	0.7820	0.7900	0.7800	0.7800	4,991	-0.01(-1.27%)
Mar 04, 2015		0.8000	0.7820	0.7900	43,571	-0.01(-1.25%)
Mar 03, 2015		0.8000	0.7830	0.8000	112,455	+0.05(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.