Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5500	0.5550	0.5300	0.5520	99,980	-0.00(-0.54%)
Mar 30, 2020	0.5600	0.5600	0.5250	0.5550	79,110	-0.02(-4.31%)
Mar 27, 2020	0.5600	0.5850	0.5510	0.5800	117,700	+0.02(+3.57%)
Mar 26, 2020	0.5080	0.5800	0.5010	0.5600	152,812	+0.04(+7.82%)
Mar 25, 2020	0.5400	0.5495	0.5000	0.5194	107,978	-0.01(-2.00%)
Mar 24, 2020	0.5000	0.5400	0.5000	0.5300	112,257	+0.03(+6.00%)
Mar 23, 2020	0.5200	0.5275	0.4750	0.5000	110,612	-0.01(-0.99%)
Mar 20, 2020	0.5000	0.5195	0.4880	0.5050	67,600	+0.02(+4.12%)
Mar 19, 2020	0.5000	0.5349	0.4800	0.4850	132,607	-0.01(-1.02%)
Mar 18, 2020	0.5200	0.5400	0.4800	0.4900	191,834	-0.03(-5.77%)
Mar 17, 2020	0.5075	0.5400	0.4959	0.5200	223,581	+0.01(+1.96%)
Mar 16, 2020	0.5490	0.5490	0.4900	0.5100	223,901	-0.04(-7.26%)
Mar 13, 2020	0.5574	0.5900	0.5210	0.5499	331,200	+0.03(+5.95%)
Mar 12, 2020	0.6300	0.6300	0.5190	0.5190	368,087	-0.12(-18.91%)
Mar 11, 2020	0.6700	0.6700	0.6100	0.6400	263,728	-0.02(-3.03%)
Mar 10, 2020	0.6725	0.6800	0.6520	0.6600	127,621	+0.00(+0.00%)
Mar 09, 2020	0.6960	0.7000	0.6575	0.6600	186,323	-0.04(-5.71%)
Mar 06, 2020	0.6860	0.7050	0.6800	0.7000	145,600	+0.01(+2.04%)
Mar 05, 2020	0.6950	0.7175	0.6800	0.6860	135,967	-0.02(-2.70%)
Mar 04, 2020	0.7175	0.7175	0.6950	0.7050	137,258	-0.01(-1.40%)
Mar 03, 2020	0.7250	0.7250	0.7000	0.7150	134,060	-0.01(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.