Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.0700	0.0710	0.0700	0.0710	1,100	+0.00(+0.00%)
Mar 29, 2011	0.0710	0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Mar 25, 2011	0.0710	0.0710	0.0710	0.0710	0	+0.00(+2.90%)
Mar 24, 2011	0.0690	0.0690	0.0690	0.0690	100	+0.00(+3.60%)
Mar 21, 2011	0.0666	0.0666	0.0666	0.0666	0	-0.04(-40.00%)
Mar 18, 2011	0.0666	0.1110	0.0666	0.1110	200	+0.01(+9.90%)
Mar 17, 2011	0.1110	0.1110	0.1010	0.1010	11,600	-0.01(-8.18%)
Mar 15, 2011	0.1100	0.1100	0.1100	0.1100	0	+0.04(+69.23%)
Mar 14, 2011	0.1100	0.1100	0.0650	0.0650	5,336	+0.00(+0.00%)
Mar 11, 2011	0.0700	0.0700	0.0600	0.0650	18,132	+0.01(+8.33%)
Mar 10, 2011	0.0600	0.0600	0.0600	0.0600	300	-0.07(-52.00%)
Mar 09, 2011	0.0600	0.1250	0.0600	0.1250	23,400	+0.04(+56.25%)
Mar 08, 2011	0.0750	0.0800	0.0750	0.0800	33,134	-0.01(-11.11%)
Mar 07, 2011	0.0900	0.1000	0.0800	0.0900	252,600	+0.01(+12.50%)
Mar 04, 2011	0.1500	0.1500	0.0700	0.0800	334,147	-0.07(-46.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.