Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.59	24.59	24.59	0	+0.01(+0.02%)
Mar 28, 2018	24.57	24.66	24.45	24.58	61,623	+0.22(+0.90%)
Mar 27, 2018	24.68	24.75	24.22	24.36	66,254	-0.30(-1.24%)
Mar 26, 2018	24.56	24.74	24.34	24.66	73,298	+0.39(+1.61%)
Mar 23, 2018	24.49	24.57	24.26	24.27	150,107	+0.05(+0.23%)
Mar 22, 2018	24.36	24.51	24.18	24.22	310,952	-0.48(-1.96%)
Mar 21, 2018	24.57	24.84	24.55	24.70	96,391	+0.03(+0.14%)
Mar 20, 2018	24.64	24.71	24.54	24.67	55,343	-0.08(-0.34%)
Mar 19, 2018	24.80	24.83	24.56	24.75	71,631	-0.17(-0.66%)
Mar 16, 2018	24.88	24.99	24.85	24.92	71,573	-0.07(-0.28%)
Mar 15, 2018	24.92	25.05	24.86	24.99	76,819	-0.03(-0.10%)
Mar 14, 2018	25.15	25.16	24.88	25.02	48,579	-0.05(-0.20%)
Mar 13, 2018	25.30	25.34	24.98	25.07	58,351	-0.25(-1.01%)
Mar 12, 2018	25.17	25.39	25.17	25.32	80,664	-0.07(-0.28%)
Mar 09, 2018	25.36	25.47	25.33	25.39	56,402	-0.04(-0.16%)
Mar 08, 2018	25.41	25.51	25.30	25.43	53,096	+0.20(+0.81%)
Mar 07, 2018	24.92	25.27	24.92	25.23	57,745	+0.30(+1.22%)
Mar 06, 2018	24.96	25.07	24.75	24.92	76,511	+0.04(+0.16%)
Mar 05, 2018	24.65	24.95	24.57	24.88	188,296	+0.16(+0.67%)
Mar 02, 2018	24.54	24.75	24.42	24.71	88,955	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.