Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	58.55	58.55	58.55	58.55	0	+0.00(+0.00%)
Mar 30, 2006	58.55	58.55	58.55	58.55	200	+0.00(+0.00%)
Mar 29, 2006	58.55	58.55	58.55	58.55	0	+0.00(+0.00%)
Mar 28, 2006	59.20	58.55	58.55	58.55	500	-0.65(-1.10%)
Mar 27, 2006	59.20	59.20	59.20	59.20	0	+0.00(+0.00%)
Mar 24, 2006	59.20	59.20	59.20	59.20	0	+0.00(+0.00%)
Mar 21, 2006	59.20	59.20	59.20	59.20	0	+0.00(+0.00%)
Mar 20, 2006	59.20	59.20	59.20	59.20	200	+1.95(+3.41%)
Mar 17, 2006	57.25	57.25	57.25	57.25	0	+0.00(+0.00%)
Mar 16, 2006	57.25	57.25	57.25	57.25	100	-0.35(-0.61%)
Mar 15, 2006	57.60	57.60	57.60	57.60	0	+0.00(+0.00%)
Mar 14, 2006	56.80	57.60	57.60	57.60	600	+0.80(+1.41%)
Mar 13, 2006	56.80	56.80	56.80	56.80	0	+0.00(+0.00%)
Mar 10, 2006	56.80	56.80	56.80	56.80	0	+0.00(+0.00%)
Mar 09, 2006	56.80	57.30	56.80	56.80	400	+0.55(+0.98%)
Mar 08, 2006	56.25	56.75	56.25	56.25	600	+0.50(+0.90%)
Mar 07, 2006	55.75	55.75	55.75	55.75	100	+0.50(+0.90%)
Mar 06, 2006	55.25	55.25	55.25	55.25	0	+0.00(+0.00%)
Mar 03, 2006	55.25	55.25	55.25	55.25	380	-0.70(-1.25%)
Mar 02, 2006	55.95	55.95	55.95	55.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.