Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	65.75	65.75	65.75	65.75	200	-1.40(-2.08%)
Mar 29, 2007	67.15	67.15	67.15	67.15	0	+0.00(+0.00%)
Mar 28, 2007	67.15	67.15	67.15	67.15	0	+0.00(+0.00%)
Mar 27, 2007	67.15	67.15	67.15	67.15	0	+0.00(+0.00%)
Mar 26, 2007	67.15	67.15	67.15	67.15	0	+0.00(+0.00%)
Mar 23, 2007	67.15	67.15	67.15	67.15	0	+0.00(+0.00%)
Mar 22, 2007	67.15	67.15	67.15	67.15	0	+0.00(+0.00%)
Mar 21, 2007	67.15	67.15	67.15	67.15	0	+0.00(+0.00%)
Mar 20, 2007	67.15	67.50	66.00	67.15	450	+2.20(+3.39%)
Mar 19, 2007	64.95	64.95	64.50	64.95	1,100	-0.60(-0.92%)
Mar 16, 2007	65.55	65.55	65.55	65.55	0	+0.00(+0.00%)
Mar 15, 2007	65.55	65.55	65.55	65.55	200	-0.45(-0.68%)
Mar 14, 2007	66.00	66.00	65.10	66.00	300	-1.15(-1.71%)
Mar 13, 2007	67.15	67.15	67.15	67.15	0	+0.00(+0.00%)
Mar 12, 2007	67.15	67.50	66.65	67.15	1,930	-0.50(-0.74%)
Mar 09, 2007	67.65	67.65	67.65	67.65	100	-0.60(-0.88%)
Mar 08, 2007	68.25	68.25	68.25	68.25	0	+0.00(+0.00%)
Mar 07, 2007	68.25	68.25	68.25	68.25	500	-0.50(-0.73%)
Mar 06, 2007	68.75	68.75	68.75	68.75	225	+0.60(+0.88%)
Mar 05, 2007	68.15	69.50	68.15	68.15	1,175	+0.40(+0.59%)
Mar 02, 2007	68.25	68.35	67.75	67.75	725	-0.50(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.