Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009		34.95	34.95	34.95	0	-1.90(-5.16%)
Mar 24, 2009		36.85	36.85	36.85	0	+0.30(+0.82%)
Mar 23, 2009	36.55	36.55	36.55	36.55	814	+0.25(+0.69%)
Mar 19, 2009	36.30	36.30	36.30	36.30	0	+2.40(+7.08%)
Mar 17, 2009		33.90	33.90	33.90	0	+0.45(+1.35%)
Mar 16, 2009	33.80	33.80	33.45	33.45	500	+0.25(+0.75%)
Mar 13, 2009	33.20	33.25	33.00	33.20	808	+0.10(+0.30%)
Mar 12, 2009	33.10	33.10	33.10	33.10	9,900	-0.75(-2.22%)
Mar 11, 2009		33.85	33.85	33.85	0	+0.00(+0.00%)
Mar 10, 2009	33.65	33.85	33.65	33.85	33,400	+3.55(+11.72%)
Mar 09, 2009	30.30	30.30	30.30	30.30	220	-3.45(-10.22%)
Mar 06, 2009	35.20	35.20	33.75	33.75	58,000	-4.75(-12.34%)
Mar 05, 2009	38.00	38.50	38.00	38.50	500	+0.25(+0.65%)
Mar 04, 2009	38.90	38.90	38.25	38.25	200	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.