Takeda Pharmaceutical Ord Shs (OP: TKPHF )
25.50
-1.33
(-4.96%)
Streaming Delayed Price
Updated: 10:17 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 47.75 | 47.75 | 47.75 | 0 | -0.29(-0.60%) | |
| Mar 28, 2014 | 47.82 | 48.04 | 47.82 | 48.04 | 0 | -0.06(-0.12%) |
| Mar 25, 2014 | 48.10 | 48.10 | 48.10 | 2 | -0.09(-0.19%) | |
| Mar 24, 2014 | 48.19 | 48.19 | 48.19 | 48.19 | 100 | +0.53(+1.11%) |
| Mar 21, 2014 | 47.65 | 47.66 | 47.65 | 47.66 | 359 | +0.03(+0.06%) |
| Mar 20, 2014 | 47.66 | 47.66 | 47.63 | 47.63 | 270 | +0.03(+0.06%) |
| Mar 13, 2014 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | -0.14(-0.29%) |
| Mar 10, 2014 | 47.74 | 47.74 | 47.74 | 0 | +0.04(+0.08%) | |
| Mar 06, 2014 | 47.70 | 47.70 | 47.70 | 1,028 | +0.11(+0.23%) | |
| Mar 05, 2014 | 47.49 | 47.59 | 47.49 | 47.59 | 600 | +0.11(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.