Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		41.81	41.81	41.81	13	+0.00(+0.00%)
Mar 28, 2019	41.81	41.81	41.81	41.81	105,126	-0.50(-1.17%)
Mar 27, 2019		42.31	42.31	42.31	9,672	+0.00(+0.00%)
Mar 26, 2019	42.31	42.31	42.31	42.31	236	+0.58(+1.38%)
Mar 25, 2019	41.28	41.73	41.28	41.73	1,488	-0.13(-0.32%)
Mar 22, 2019	42.10	42.10	41.87	41.87	500	-0.35(-0.83%)
Mar 21, 2019	42.42	42.42	42.22	42.22	10,089	-0.78(-1.81%)
Mar 20, 2019	43.00	43.00	43.00	43.00	20,859	+0.37(+0.87%)
Mar 19, 2019	42.99	42.99	42.63	42.63	25,288	+0.08(+0.18%)
Mar 18, 2019		42.55	42.55	42.55	128	+0.00(+0.00%)
Mar 15, 2019		41.23	41.23	42.55	22,456	+1.33(+3.21%)
Mar 14, 2019	41.23	41.43	41.23	41.23	37,752	-0.25(-0.60%)
Mar 13, 2019	41.26	42.13	41.26	41.48	24,952	+0.08(+0.19%)
Mar 12, 2019	41.40	41.40	41.40	41.40	55,488	+0.57(+1.40%)
Mar 11, 2019	40.50	40.90	40.50	40.83	35,877	+0.34(+0.83%)
Mar 08, 2019	40.03	40.49	40.03	40.49	21,500	+0.47(+1.19%)
Mar 07, 2019	39.91	40.02	39.91	40.02	1,636	-0.90(-2.20%)
Mar 06, 2019	40.91	40.92	40.91	40.92	35,542	-1.16(-2.76%)
Mar 05, 2019		42.86	42.86	42.08	52,500	-0.78(-1.82%)
Mar 04, 2019	43.05	43.05	42.52	42.86	180,236	+2.12(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.