Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	259.40	260.33	255.73	260.33	1,322	+2.37(+0.92%)
Mar 27, 2024	269.17	269.17	256.56	257.96	11,741	-0.25(-0.10%)
Mar 26, 2024	263.45	263.45	258.21	258.21	1,773	+1.33(+0.52%)
Mar 25, 2024	258.06	259.45	252.50	256.89	9,740	-2.71(-1.05%)
Mar 22, 2024	269.25	269.25	258.76	259.60	9,567	-3.08(-1.17%)
Mar 21, 2024	255.80	265.50	255.80	262.68	19,807	+14.45(+5.82%)
Mar 20, 2024	252.11	252.11	246.11	248.23	650	+3.15(+1.28%)
Mar 19, 2024	247.69	247.69	241.93	245.08	443	+1.12(+0.46%)
Mar 18, 2024	251.31	251.92	243.96	243.96	944	+4.78(+2.00%)
Mar 15, 2024	244.61	244.70	235.00	239.18	14,264	-6.19(-2.52%)
Mar 14, 2024	254.70	254.70	245.37	245.37	399	-5.62(-2.24%)
Mar 13, 2024	258.13	261.24	246.95	250.99	1,241	-0.04(-0.01%)
Mar 12, 2024	252.72	252.72	243.00	251.03	1,581	+3.80(+1.54%)
Mar 11, 2024	247.00	258.86	247.00	247.23	3,748	-2.71(-1.09%)
Mar 08, 2024	258.97	260.21	249.94	249.94	494	-10.62(-4.08%)
Mar 07, 2024	260.00	262.02	257.68	260.56	705	-8.79(-3.26%)
Mar 06, 2024	258.40	271.00	258.40	269.35	610	+10.61(+4.10%)
Mar 05, 2024	275.60	275.60	257.83	258.74	468	-2.37(-0.91%)
Mar 04, 2024	263.00	269.41	259.26	261.11	939	-1.84(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.