Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.40	23.66	23.19	23.20	1,245,357	-0.19(-0.83%)
Mar 27, 2024	23.22	23.41	23.01	23.40	1,232,320	+0.25(+1.09%)
Mar 26, 2024	23.33	23.55	23.01	23.14	1,787,682	-0.55(-2.34%)
Mar 25, 2024	23.86	24.16	23.69	23.70	1,415,669	-0.28(-1.18%)
Mar 22, 2024	23.68	24.07	23.55	23.98	1,312,732	+0.18(+0.78%)
Mar 21, 2024	23.42	24.14	23.36	23.79	1,973,361	+0.57(+2.47%)
Mar 20, 2024	22.76	23.28	22.26	23.22	1,702,792	+0.28(+1.23%)
Mar 19, 2024	23.42	23.52	22.80	22.94	2,691,811	-0.55(-2.36%)
Mar 18, 2024	23.24	23.66	22.98	23.49	1,660,744	+0.52(+2.24%)
Mar 15, 2024	22.99	23.09	22.72	22.98	1,716,647	-0.11(-0.46%)
Mar 14, 2024	23.43	23.43	23.03	23.09	1,407,516	-0.47(-1.98%)
Mar 13, 2024	23.98	24.01	23.53	23.55	2,010,542	-0.43(-1.78%)
Mar 12, 2024	23.48	24.05	23.24	23.98	2,067,606	+0.56(+2.41%)
Mar 11, 2024	23.51	23.59	23.34	23.42	1,510,223	-0.34(-1.43%)
Mar 08, 2024	23.77	24.01	23.56	23.76	1,971,261	+0.30(+1.26%)
Mar 07, 2024	23.17	23.51	22.92	23.46	1,789,487	+0.45(+1.95%)
Mar 06, 2024	22.80	23.24	22.56	23.01	1,549,875	-0.03(-0.12%)
Mar 05, 2024	22.69	23.17	22.39	23.04	1,591,687	+0.24(+1.05%)
Mar 04, 2024	23.19	23.34	22.70	22.80	1,705,030	-0.41(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.