Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.605	5.628	5.589	5.628	5,504	+0.03(+0.55%)
Mar 30, 2011	5.444	5.620	4.800	5.597	6,637	+0.26(+4.89%)
Mar 29, 2011	5.244	5.336	5.175	5.336	13,886	+0.09(+1.75%)
Mar 28, 2011	5.206	5.275	5.206	5.244	3,743	+0.08(+1.63%)
Mar 25, 2011	5.275	5.275	5.045	5.160	2,595	+0.17(+3.38%)
Mar 24, 2011	5.129	5.129	4.884	4.991	8,420	+0.01(+0.15%)
Mar 23, 2011	4.846	4.984	4.846	4.984	5,751	-0.01(-0.15%)
Mar 22, 2011	4.938	4.991	4.930	4.991	1,108	-0.13(-2.54%)
Mar 21, 2011	4.792	5.122	4.753	5.122	4,855	+0.38(+8.09%)
Mar 18, 2011	4.715	4.753	4.654	4.738	12,936	+0.04(+0.82%)
Mar 17, 2011	4.569	4.730	4.433	4.700	10,887	+0.28(+6.24%)
Mar 16, 2011	4.539	4.539	4.424	4.424	2,791	-0.12(-2.53%)
Mar 15, 2011	4.416	4.577	4.416	4.539	2,772	-0.07(-1.50%)
Mar 14, 2011	4.669	4.677	4.569	4.608	10,577	-0.13(-2.75%)
Mar 11, 2011	4.661	4.738	4.661	4.738	13,074	+0.08(+1.81%)
Mar 10, 2011	5.014	5.014	4.654	4.654	9,107	-0.47(-9.13%)
Mar 09, 2011	5.022	5.122	5.022	5.122	3,905	+0.09(+1.83%)
Mar 08, 2011	4.891	5.029	4.846	5.029	2,406	+0.14(+2.82%)
Mar 07, 2011	4.968	4.968	4.891	4.891	2,116	-0.18(-3.48%)
Mar 04, 2011	5.106	5.175	5.060	5.068	4,572	-0.06(-1.20%)
Mar 03, 2011	4.761	5.129	4.761	5.129	10,144	+0.41(+8.78%)
Mar 02, 2011	4.723	4.769	4.669	4.715	1,169	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.