Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	40.63	40.63	40.37	40.41	17,891	-0.23(-0.58%)
Mar 30, 2011	40.59	40.65	40.40	40.64	3,427	+0.25(+0.62%)
Mar 29, 2011	40.59	40.59	40.39	40.39	8,958	-0.29(-0.71%)
Mar 28, 2011	40.64	40.71	40.54	40.68	12,810	-0.01(-0.02%)
Mar 25, 2011	40.81	40.81	40.54	40.68	6,478	-0.04(-0.10%)
Mar 24, 2011	40.70	40.73	40.53	40.73	17,022	+0.02(+0.06%)
Mar 23, 2011	40.60	40.72	40.52	40.70	8,786	+0.10(+0.24%)
Mar 22, 2011	40.69	40.71	40.60	40.60	6,680	-0.18(-0.43%)
Mar 21, 2011	40.60	40.81	40.60	40.78	12,993	-0.07(-0.17%)
Mar 18, 2011	40.68	40.85	40.68	40.85	5,671	-0.03(-0.08%)
Mar 17, 2011	40.87	40.90	40.68	40.88	3,428	-0.05(-0.13%)
Mar 16, 2011	40.96	40.96	40.73	40.93	5,960	+0.24(+0.59%)
Mar 15, 2011	40.86	40.86	40.69	40.69	2,112	+0.04(+0.10%)
Mar 14, 2011	40.78	40.81	40.63	40.65	37,715	-0.08(-0.20%)
Mar 11, 2011	40.73	40.74	40.48	40.73	6,828	-0.01(-0.02%)
Mar 10, 2011	40.60	40.74	40.60	40.74	11,384	+0.14(+0.34%)
Mar 09, 2011	40.63	40.64	40.58	40.60	6,442	+0.02(+0.06%)
Mar 08, 2011	40.60	40.62	40.41	40.58	13,303	-0.02(-0.06%)
Mar 07, 2011	40.64	40.77	40.51	40.60	5,209	-0.02(-0.05%)
Mar 04, 2011	40.39	40.63	40.39	40.62	6,759	+0.19(+0.47%)
Mar 03, 2011	40.44	40.46	40.43	40.44	3,497	-0.12(-0.30%)
Mar 02, 2011	40.56	40.61	40.56	40.56	5,632	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.