Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	43.85	43.95	43.81	43.95	391,151	+0.09(+0.21%)
Mar 30, 2017	43.85	43.90	43.81	43.85	288,169	-0.06(-0.13%)
Mar 29, 2017	43.83	43.91	43.82	43.91	249,690	+0.12(+0.27%)
Mar 28, 2017	43.93	43.94	43.80	43.80	553,948	-0.09(-0.21%)
Mar 27, 2017	43.92	43.95	43.85	43.89	514,574	+0.07(+0.15%)
Mar 24, 2017	43.83	43.89	43.75	43.82	319,250	-0.02(-0.04%)
Mar 23, 2017	43.86	43.90	43.79	43.84	530,401	-0.06(-0.13%)
Mar 22, 2017	43.85	43.93	43.83	43.90	249,393	+0.09(+0.21%)
Mar 21, 2017	43.68	43.85	43.68	43.80	791,045	+0.08(+0.17%)
Mar 20, 2017	43.64	43.73	43.64	43.73	204,077	+0.04(+0.10%)
Mar 17, 2017	43.65	43.70	43.63	43.69	307,532	+0.08(+0.19%)
Mar 16, 2017	43.62	43.68	43.60	43.60	336,630	-0.02(-0.04%)
Mar 15, 2017	43.46	43.66	43.43	43.62	302,383	+0.21(+0.48%)
Mar 14, 2017	43.39	43.44	43.38	43.41	454,620	+0.03(+0.08%)
Mar 13, 2017	43.42	43.46	43.36	43.38	436,572	-0.11(-0.25%)
Mar 10, 2017	43.48	43.52	43.44	43.49	722,839	+0.03(+0.08%)
Mar 09, 2017	43.51	43.56	43.44	43.45	482,397	-0.12(-0.27%)
Mar 08, 2017	43.52	43.60	43.52	43.57	618,927	-0.11(-0.25%)
Mar 07, 2017	43.70	43.71	43.63	43.68	585,721	+0.01(+0.02%)
Mar 06, 2017	43.69	43.71	43.65	43.67	309,933	+0.02(+0.04%)
Mar 03, 2017	43.70	43.72	43.63	43.65	1,391,265	-0.03(-0.06%)
Mar 02, 2017	43.70	43.74	43.64	43.68	412,861	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.