Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		44.29	44.29	44.29	0	+0.02(+0.04%)
Mar 28, 2018	44.30	44.38	44.22	44.27	401,939	+0.03(+0.06%)
Mar 27, 2018	44.16	44.28	44.15	44.25	459,057	+0.10(+0.23%)
Mar 26, 2018	44.15	44.19	44.12	44.15	1,478,804	-0.04(-0.10%)
Mar 23, 2018	44.15	44.20	44.10	44.19	595,711	+0.03(+0.06%)
Mar 22, 2018	44.21	44.23	44.14	44.16	1,320,997	+0.09(+0.21%)
Mar 21, 2018	44.02	44.08	43.96	44.07	344,621	+0.00(+0.00%)
Mar 20, 2018	44.08	44.11	44.03	44.07	315,511	-0.03(-0.08%)
Mar 19, 2018	44.08	44.16	44.08	44.10	333,329	-0.03(-0.08%)
Mar 16, 2018	44.15	44.16	44.10	44.14	427,602	-0.02(-0.05%)
Mar 15, 2018	44.16	44.20	44.13	44.16	299,886	-0.01(-0.03%)
Mar 14, 2018	44.15	44.23	44.11	44.17	2,028,365	+0.03(+0.08%)
Mar 13, 2018	44.15	44.17	44.10	44.14	513,212	+0.02(+0.04%)
Mar 12, 2018	44.11	44.15	44.08	44.12	1,183,485	+0.06(+0.14%)
Mar 09, 2018	44.07	44.08	44.02	44.06	300,665	-0.03(-0.08%)
Mar 08, 2018	44.03	44.11	44.02	44.09	313,121	+0.08(+0.18%)
Mar 07, 2018	44.05	44.07	43.98	44.02	441,428	+0.02(+0.04%)
Mar 06, 2018	43.99	44.06	43.96	44.00	324,981	-0.01(-0.02%)
Mar 05, 2018	44.12	44.15	43.99	44.01	1,189,846	-0.06(-0.14%)
Mar 02, 2018	44.14	44.14	44.01	44.07	558,374	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.