Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	42.92	42.92	42.85	42.88	5,472	+0.04(+0.09%)
Mar 30, 2010	42.84	42.84	42.84	42.84	140	+0.07(+0.15%)
Mar 29, 2010	42.81	42.81	42.71	42.78	7,474	-0.11(-0.26%)
Mar 26, 2010	42.73	42.89	42.73	42.89	3,903	+0.13(+0.30%)
Mar 25, 2010	42.84	43.04	42.71	42.76	19,185	-0.37(-0.87%)
Mar 24, 2010	43.29	43.43	43.10	43.13	9,714	-0.60(-1.37%)
Mar 23, 2010	43.76	43.79	43.64	43.73	6,396	-0.03(-0.07%)
Mar 22, 2010	43.89	43.91	43.76	43.76	14,218	-0.14(-0.33%)
Mar 19, 2010	43.91	43.91	43.91	43.91	467	-0.01(-0.02%)
Mar 17, 2010	43.92	43.92	43.92	43.92	0	+0.30(+0.68%)
Mar 16, 2010	43.54	43.64	43.51	43.62	2,857	+0.35(+0.81%)
Mar 15, 2010	43.27	43.27	43.27	43.27	133	-0.13(-0.29%)
Mar 12, 2010	43.06	43.44	43.06	43.40	8,328	+0.05(+0.10%)
Mar 11, 2010	43.12	43.35	43.05	43.35	22,599	+0.18(+0.42%)
Mar 10, 2010	43.01	43.18	42.95	43.17	5,913	-0.02(-0.05%)
Mar 08, 2010	43.19	43.19	43.19	43.19	0	-0.15(-0.35%)
Mar 05, 2010	43.31	43.42	43.22	43.34	21,621	-0.41(-0.94%)
Mar 04, 2010	43.82	43.82	43.76	43.76	2,901	-0.01(-0.02%)
Mar 03, 2010	43.64	43.76	43.60	43.76	3,566	+0.08(+0.19%)
Mar 02, 2010	43.57	43.73	43.51	43.68	5,901	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.