Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	51.89	52.05	51.89	52.05	53,655	-0.08(-0.16%)
Mar 28, 2014	52.32	52.32	52.01	52.13	22,052	-0.24(-0.45%)
Mar 27, 2014	52.24	52.56	52.18	52.36	11,006	+0.27(+0.53%)
Mar 26, 2014	51.87	52.09	51.85	52.09	4,952	+0.22(+0.42%)
Mar 25, 2014	51.74	51.91	51.74	51.87	16,485	-0.05(-0.09%)
Mar 24, 2014	51.59	51.95	51.59	51.92	10,828	+0.42(+0.82%)
Mar 21, 2014	51.30	51.50	51.30	51.50	711	+0.38(+0.74%)
Mar 20, 2014	51.12	51.36	51.12	51.12	34,606	-0.07(-0.14%)
Mar 19, 2014	51.52	51.67	51.12	51.20	11,974	-0.39(-0.75%)
Mar 18, 2014	51.41	51.58	51.41	51.58	3,040	+0.14(+0.27%)
Mar 17, 2014	51.69	51.70	51.44	51.44	19,749	-0.38(-0.73%)
Mar 14, 2014	52.00	52.00	51.79	51.82	6,846	+0.02(+0.03%)
Mar 13, 2014	51.02	51.81	50.99	51.81	31,061	+0.61(+1.19%)
Mar 12, 2014	51.12	51.20	51.05	51.20	50,037	+0.39(+0.77%)
Mar 11, 2014	50.66	50.81	50.61	50.81	3,078	+0.15(+0.29%)
Mar 10, 2014	50.75	50.75	50.64	50.66	2,825	-0.01(-0.01%)
Mar 07, 2014	50.54	50.76	50.52	50.67	54,173	-0.27(-0.52%)
Mar 06, 2014	51.03	51.09	50.93	50.93	22,657	-0.40(-0.77%)
Mar 05, 2014	51.24	51.35	51.19	51.33	4,896	-0.03(-0.06%)
Mar 04, 2014	51.66	51.66	51.31	51.36	38,614	-0.65(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.