Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	62.88	63.25	62.82	63.11	54,733	+0.12(+0.19%)
Mar 30, 2015	63.22	63.23	62.88	62.99	35,549	-0.20(-0.31%)
Mar 27, 2015	62.84	63.31	62.84	63.18	37,747	+0.58(+0.93%)
Mar 26, 2015	63.29	63.29	62.40	62.60	58,355	-0.90(-1.41%)
Mar 25, 2015	64.04	64.04	63.43	63.50	36,073	-0.25(-0.39%)
Mar 24, 2015	63.41	63.93	63.21	63.75	67,936	+0.53(+0.84%)
Mar 23, 2015	63.34	63.35	63.01	63.21	65,461	-0.03(-0.05%)
Mar 20, 2015	63.11	63.28	62.99	63.25	47,915	+0.29(+0.46%)
Mar 19, 2015	63.11	63.21	62.66	62.96	91,648	-0.23(-0.37%)
Mar 18, 2015	62.51	63.23	62.02	63.19	109,730	+1.11(+1.79%)
Mar 17, 2015	61.91	62.12	61.81	62.08	31,867	+0.43(+0.70%)
Mar 16, 2015	61.67	61.70	61.38	61.65	56,571	+0.50(+0.82%)
Mar 13, 2015	61.17	61.43	61.04	61.15	29,796	-0.16(-0.26%)
Mar 12, 2015	61.75	61.75	61.05	61.30	28,406	-0.05(-0.09%)
Mar 11, 2015	60.91	61.42	60.87	61.36	56,392	+0.49(+0.80%)
Mar 10, 2015	60.77	60.98	60.67	60.87	170,375	+0.63(+1.05%)
Mar 09, 2015	60.26	60.28	59.97	60.24	69,870	+0.48(+0.80%)
Mar 06, 2015	60.14	60.26	59.45	59.76	96,152	-1.22(-2.00%)
Mar 05, 2015	61.04	61.21	60.74	60.98	44,514	-0.02(-0.03%)
Mar 04, 2015	61.23	61.23	60.93	61.00	31,705	+0.02(+0.04%)
Mar 03, 2015	61.13	61.37	60.96	60.98	48,338	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.