Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	67.51	67.91	67.50	67.91	931,324	-0.03(-0.04%)
Mar 28, 2019	67.80	68.05	67.70	67.94	745,503	+0.23(+0.34%)
Mar 27, 2019	67.40	67.85	67.34	67.71	312,492	+0.56(+0.83%)
Mar 26, 2019	67.01	67.29	66.97	67.15	358,412	-0.03(-0.05%)
Mar 25, 2019	67.07	67.64	66.88	67.19	638,836	+0.07(+0.10%)
Mar 22, 2019	66.75	67.29	66.68	67.12	632,370	+1.04(+1.57%)
Mar 21, 2019	66.11	66.15	65.99	66.08	99,183	+0.14(+0.21%)
Mar 20, 2019	65.45	65.98	65.42	65.94	237,743	+0.64(+0.98%)
Mar 19, 2019	65.10	65.36	65.01	65.30	113,374	-0.12(-0.19%)
Mar 18, 2019	65.36	65.51	65.32	65.42	151,419	-0.02(-0.03%)
Mar 15, 2019	65.46	65.56	65.28	65.44	77,400	+0.38(+0.58%)
Mar 14, 2019	65.43	65.43	65.01	65.07	825,979	-0.42(-0.64%)
Mar 13, 2019	65.42	65.57	65.39	65.49	179,036	-0.12(-0.19%)
Mar 12, 2019	65.19	65.69	65.18	65.61	143,597	+0.48(+0.74%)
Mar 11, 2019	65.25	65.27	65.05	65.13	193,346	-0.24(-0.36%)
Mar 08, 2019	65.14	65.41	64.99	65.36	324,028	+0.28(+0.43%)
Mar 07, 2019	64.88	65.20	64.86	65.08	192,537	+0.38(+0.58%)
Mar 06, 2019	64.50	64.80	64.48	64.71	233,451	+0.25(+0.39%)
Mar 05, 2019	64.14	64.46	64.14	64.46	136,444	+0.13(+0.20%)
Mar 04, 2019	64.13	64.39	64.03	64.32	214,022	+0.51(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.