Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	75.91	76.05	75.23	75.61	1,407,240	-0.27(-0.36%)
Mar 30, 2021	75.38	76.02	75.23	75.89	591,121	+0.37(+0.50%)
Mar 29, 2021	76.21	76.21	75.24	75.51	541,385	-0.63(-0.83%)
Mar 26, 2021	76.02	76.44	75.91	76.14	864,648	-0.30(-0.39%)
Mar 25, 2021	77.04	77.17	76.37	76.44	960,469	-0.52(-0.68%)
Mar 24, 2021	76.33	76.98	76.29	76.96	624,659	+0.39(+0.51%)
Mar 23, 2021	76.08	76.60	75.87	76.57	449,482	+0.68(+0.89%)
Mar 22, 2021	75.60	75.98	75.44	75.90	427,065	+0.76(+1.01%)
Mar 19, 2021	74.72	75.14	74.60	75.14	677,724	+0.44(+0.59%)
Mar 18, 2021	74.32	74.94	74.26	74.70	949,653	-0.69(-0.92%)
Mar 17, 2021	75.32	75.51	74.81	75.39	928,441	-0.58(-0.77%)
Mar 16, 2021	76.04	76.33	75.65	75.98	618,858	-0.24(-0.31%)
Mar 15, 2021	76.02	76.33	75.97	76.22	572,047	+0.40(+0.53%)
Mar 12, 2021	75.95	75.97	75.55	75.81	943,272	-1.56(-2.02%)
Mar 11, 2021	77.43	77.53	77.08	77.38	672,481	-0.49(-0.63%)
Mar 10, 2021	77.75	77.93	77.49	77.87	617,249	+0.15(+0.19%)
Mar 09, 2021	77.49	77.79	77.35	77.72	1,307,823	+0.94(+1.23%)
Mar 08, 2021	77.25	77.28	76.74	76.78	616,909	-0.55(-0.71%)
Mar 05, 2021	76.90	77.52	76.82	77.33	666,116	+0.11(+0.14%)
Mar 04, 2021	77.75	77.91	76.86	77.22	929,065	-0.50(-0.65%)
Mar 03, 2021	77.65	78.01	77.29	77.72	850,312	-0.83(-1.06%)
Mar 02, 2021	78.17	78.55	78.11	78.55	837,565	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.