Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	19.21	19.35	18.94	19.11	267,967	-0.05(-0.26%)
Mar 30, 2006	19.00	19.25	18.86	19.16	268,502	+0.15(+0.79%)
Mar 29, 2006	18.98	19.22	18.68	19.01	302,533	+0.25(+1.33%)
Mar 28, 2006	18.93	19.00	18.72	18.76	352,976	-0.25(-1.32%)
Mar 27, 2006	18.12	19.10	18.07	19.01	653,813	+0.53(+2.87%)
Mar 24, 2006	18.53	18.61	17.85	18.48	360,752	+0.08(+0.43%)
Mar 23, 2006	18.00	18.44	17.78	18.40	157,300	+0.40(+2.22%)
Mar 22, 2006	18.02	18.21	17.77	18.00	281,400	-0.09(-0.50%)
Mar 21, 2006	18.60	18.60	18.05	18.09	862,174	-0.47(-2.53%)
Mar 20, 2006	18.30	18.58	18.27	18.56	365,417	+0.18(+0.98%)
Mar 17, 2006	18.09	18.65	17.92	18.38	546,639	+0.38(+2.11%)
Mar 16, 2006	18.07	18.57	17.95	18.00	551,035	+0.02(+0.11%)
Mar 15, 2006	18.25	18.25	17.73	17.98	493,574	-0.15(-0.83%)
Mar 14, 2006	18.10	18.29	17.75	18.13	184,379	+0.07(+0.39%)
Mar 13, 2006	18.10	18.20	17.94	18.06	381,579	+0.02(+0.11%)
Mar 10, 2006	17.27	18.08	17.25	18.04	409,724	+0.70(+4.04%)
Mar 09, 2006	17.51	17.67	17.34	17.34	299,498	-0.06(-0.34%)
Mar 08, 2006	17.20	17.83	17.17	17.40	423,950	+0.11(+0.64%)
Mar 07, 2006	17.25	17.29	17.05	17.29	698,607	-0.06(-0.35%)
Mar 06, 2006	17.36	17.50	17.25	17.35	447,772	-0.06(-0.34%)
Mar 03, 2006	17.30	17.41	16.95	17.41	315,367	-0.05(-0.29%)
Mar 02, 2006	17.60	17.60	17.22	17.46	488,121	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.