Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	0.6500	0.6500	0.5800	0.6000	1,337,483	+0.00(+0.00%)
Mar 28, 2008	0.6100	0.6600	0.5900	0.6000	1,763,107	-0.01(-1.64%)
Mar 27, 2008	0.5800	0.6890	0.5500	0.6100	3,040,488	+0.05(+8.93%)
Mar 26, 2008	0.5800	0.5899	0.5500	0.5600	1,331,865	-0.03(-5.08%)
Mar 25, 2008	0.5900	0.6000	0.5401	0.5900	1,331,746	+0.01(+1.72%)
Mar 24, 2008	0.6200	0.6200	0.5500	0.5800	1,844,176	-0.01(-1.48%)
Mar 21, 2008	0.6500	0.6500	0.5500	0.5887	3,765,767	+0.00(+0.00%)
Mar 20, 2008	0.6500	0.6500	0.5500	0.5887	3,765,767	+0.05(+9.02%)
Mar 19, 2008	0.5200	0.5700	0.5200	0.5400	2,291,199	+0.02(+3.45%)
Mar 18, 2008	0.5712	0.6197	0.5200	0.5220	2,662,122	-0.03(-5.09%)
Mar 17, 2008	0.6350	0.6500	0.5455	0.5500	2,548,707	-0.08(-13.39%)
Mar 14, 2008	0.6600	0.6700	0.6000	0.6350	2,513,502	+0.01(+0.79%)
Mar 13, 2008	0.6400	0.6600	0.6100	0.6300	4,959,778	-0.03(-4.40%)
Mar 12, 2008	0.6360	0.6800	0.6007	0.6590	4,090,269	+0.03(+4.59%)
Mar 11, 2008	0.6600	0.6700	0.5401	0.6301	16,446,631	-0.01(-1.28%)
Mar 10, 2008	0.7500	0.8000	0.6001	0.6383	46,630,784	-4.62(-87.87%)
Mar 07, 2008	5.300	5.420	5.100	5.260	1,467,800	-0.11(-2.05%)
Mar 06, 2008	5.500	5.550	5.310	5.370	1,759,283	-0.16(-2.89%)
Mar 05, 2008	5.790	5.840	5.350	5.530	2,843,921	-0.22(-3.83%)
Mar 04, 2008	5.490	5.980	5.424	5.750	1,505,540	+0.23(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.