Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.780	2.820	2.740	2.740	581,003	-0.04(-1.44%)
Mar 30, 2010	2.900	2.910	2.710	2.780	1,089,308	-0.08(-2.80%)
Mar 29, 2010	2.850	2.910	2.820	2.860	827,017	+0.05(+1.78%)
Mar 26, 2010	2.900	2.900	2.790	2.810	1,413,010	-0.09(-3.10%)
Mar 25, 2010	2.860	2.990	2.790	2.900	2,966,573	-0.10(-3.33%)
Mar 24, 2010	2.890	3.000	2.864	3.000	2,548,965	+0.16(+5.63%)
Mar 23, 2010	2.750	2.890	2.710	2.840	2,301,322	+0.11(+4.03%)
Mar 22, 2010	2.530	2.760	2.420	2.730	1,222,185	+0.15(+5.81%)
Mar 19, 2010	2.640	2.660	2.560	2.580	1,091,112	-0.09(-3.37%)
Mar 18, 2010	2.750	2.750	2.620	2.670	647,208	-0.07(-2.55%)
Mar 17, 2010	2.750	2.760	2.710	2.740	557,714	+0.04(+1.48%)
Mar 16, 2010	2.720	2.760	2.690	2.700	431,007	-0.03(-1.10%)
Mar 15, 2010	2.730	2.751	2.690	2.730	520,454	-0.04(-1.44%)
Mar 12, 2010	2.790	2.790	2.690	2.770	445,832	-0.01(-0.36%)
Mar 11, 2010	2.720	2.790	2.600	2.780	836,968	+0.07(+2.58%)
Mar 10, 2010	2.700	2.730	2.651	2.710	949,653	+0.02(+0.74%)
Mar 09, 2010	2.750	2.750	2.690	2.690	570,413	-0.02(-0.74%)
Mar 08, 2010	2.700	2.720	2.640	2.710	533,477	+0.01(+0.37%)
Mar 05, 2010	2.700	2.730	2.650	2.700	736,220	+0.03(+1.12%)
Mar 04, 2010	2.780	2.790	2.600	2.670	828,622	-0.08(-2.91%)
Mar 03, 2010	2.730	2.790	2.700	2.750	807,771	+0.06(+2.23%)
Mar 02, 2010	2.640	2.730	2.600	2.690	1,283,295	+0.13(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.