Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	42.41	42.87	41.22	42.21	226,763	-0.20(-0.47%)
Mar 30, 2011	41.51	43.49	41.51	42.41	156,009	+1.05(+2.54%)
Mar 29, 2011	39.56	41.61	39.40	41.36	387,112	+1.73(+4.37%)
Mar 28, 2011	40.28	40.61	39.33	39.63	155,844	-0.72(-1.78%)
Mar 25, 2011	40.40	40.47	39.61	40.35	113,994	+0.07(+0.17%)
Mar 24, 2011	40.61	40.90	39.97	40.28	83,932	-0.12(-0.30%)
Mar 23, 2011	39.84	41.05	39.50	40.40	185,375	+0.76(+1.92%)
Mar 22, 2011	39.59	39.99	39.51	39.64	74,683	+0.28(+0.71%)
Mar 21, 2011	39.22	39.85	38.56	39.36	188,779	+0.07(+0.18%)
Mar 18, 2011	38.81	39.32	37.14	39.29	189,811	+0.79(+2.05%)
Mar 17, 2011	38.35	39.52	38.00	38.50	165,399	+0.09(+0.23%)
Mar 16, 2011	35.94	38.95	35.40	38.41	1,709,176	+4.80(+14.28%)
Mar 15, 2011	32.99	34.09	32.55	33.61	297,483	-0.25(-0.74%)
Mar 14, 2011	34.06	34.88	33.42	33.86	71,193	-0.62(-1.80%)
Mar 11, 2011	33.72	34.91	33.72	34.48	93,954	+0.71(+2.10%)
Mar 10, 2011	34.00	34.10	33.50	33.77	72,770	-0.48(-1.40%)
Mar 09, 2011	34.63	34.63	34.03	34.25	63,581	-0.32(-0.93%)
Mar 08, 2011	34.18	34.74	34.10	34.57	101,352	+0.24(+0.70%)
Mar 07, 2011	34.27	34.72	33.85	34.33	139,697	+0.03(+0.09%)
Mar 04, 2011	33.72	34.35	33.53	34.30	124,617	+0.50(+1.48%)
Mar 03, 2011	34.50	34.77	33.65	33.80	65,141	-0.59(-1.72%)
Mar 02, 2011	34.07	34.44	33.54	34.39	94,281	+0.45(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.