Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.28	26.39	25.28	25.57	307,296	-0.47(-1.80%)
Mar 30, 2011	26.04	26.04	25.29	26.04	479,905	+0.58(+2.28%)
Mar 29, 2011	25.43	25.91	25.28	25.46	334,312	-0.08(-0.31%)
Mar 28, 2011	25.36	25.81	25.21	25.54	220,298	+0.39(+1.55%)
Mar 25, 2011	25.39	26.15	25.15	25.15	230,723	-0.12(-0.47%)
Mar 24, 2011	25.43	25.50	25.07	25.27	92,232	+0.00(+0.00%)
Mar 23, 2011	25.25	25.37	25.00	25.27	164,893	+0.06(+0.24%)
Mar 22, 2011	25.28	25.69	25.11	25.21	174,665	+0.06(+0.24%)
Mar 21, 2011	25.37	26.78	25.00	25.15	336,730	+1.03(+4.27%)
Mar 18, 2011	24.35	24.79	23.83	24.12	236,867	+0.01(+0.04%)
Mar 17, 2011	23.60	24.42	23.31	24.11	327,984	+0.82(+3.52%)
Mar 16, 2011	23.31	23.88	22.81	23.29	376,232	+0.01(+0.04%)
Mar 15, 2011	22.30	23.43	19.77	23.28	1,383,914	-2.05(-8.09%)
Mar 14, 2011	25.24	25.55	25.15	25.33	56,983	-0.19(-0.74%)
Mar 11, 2011	25.43	25.72	25.11	25.52	92,224	+0.01(+0.04%)
Mar 10, 2011	26.24	26.24	25.31	25.51	108,538	-1.14(-4.28%)
Mar 09, 2011	26.38	26.70	26.15	26.65	68,883	+0.17(+0.64%)
Mar 08, 2011	26.42	26.95	26.22	26.48	68,074	+0.04(+0.15%)
Mar 07, 2011	26.88	26.88	25.28	26.44	186,495	-0.24(-0.90%)
Mar 04, 2011	26.42	26.74	26.34	26.68	42,198	+0.19(+0.72%)
Mar 03, 2011	26.76	26.78	26.38	26.49	148,276	+0.01(+0.04%)
Mar 02, 2011	26.03	26.57	25.80	26.48	99,059	+0.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.