Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	27.02	27.02	26.39	26.64	206,620	-0.19(-0.71%)
Mar 29, 2012	26.70	26.94	26.29	26.83	219,555	+0.05(+0.19%)
Mar 28, 2012	27.54	27.69	26.68	26.78	245,759	-0.75(-2.72%)
Mar 27, 2012	27.57	27.96	27.52	27.53	388,427	-0.12(-0.43%)
Mar 26, 2012	27.55	27.83	26.66	27.65	382,268	+0.14(+0.51%)
Mar 23, 2012	25.89	27.89	25.75	27.51	690,236	+2.61(+10.48%)
Mar 22, 2012	25.47	25.47	24.82	24.90	169,486	-0.73(-2.85%)
Mar 21, 2012	25.52	25.90	25.20	25.63	172,694	+0.09(+0.35%)
Mar 20, 2012	25.30	25.73	24.86	25.54	137,316	-0.05(-0.20%)
Mar 19, 2012	25.30	25.63	25.20	25.59	159,586	+0.16(+0.63%)
Mar 16, 2012	25.37	25.75	25.22	25.43	189,725	+0.11(+0.43%)
Mar 15, 2012	25.32	25.44	24.95	25.32	101,995	+0.01(+0.04%)
Mar 14, 2012	25.89	25.89	25.11	25.31	158,689	-0.62(-2.39%)
Mar 13, 2012	25.14	25.95	24.90	25.93	229,718	+0.84(+3.35%)
Mar 12, 2012	24.86	25.15	24.53	25.09	263,778	+0.23(+0.93%)
Mar 09, 2012	25.14	25.14	24.78	24.86	310,666	-0.22(-0.88%)
Mar 08, 2012	24.98	25.30	24.80	25.08	417,187	+0.14(+0.56%)
Mar 07, 2012	24.16	25.38	23.80	24.94	1,009,280	+0.97(+4.05%)
Mar 06, 2012	22.06	24.50	22.06	23.97	1,903,113	+3.18(+15.30%)
Mar 05, 2012	20.65	21.08	20.54	20.79	390,439	+0.03(+0.14%)
Mar 02, 2012	20.00	20.77	19.79	20.76	736,005	+0.78(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.