Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	56.96	57.70	56.82	57.69	406,402	+0.69(+1.21%)
Mar 30, 2017	57.15	57.47	56.57	57.00	198,457	-0.10(-0.18%)
Mar 29, 2017	56.45	57.35	56.14	57.10	228,858	+0.51(+0.90%)
Mar 28, 2017	56.06	56.60	55.69	56.59	228,201	+0.31(+0.55%)
Mar 27, 2017	55.06	56.52	54.91	56.28	262,038	+0.31(+0.55%)
Mar 24, 2017	55.21	56.38	55.21	55.97	417,429	+0.76(+1.38%)
Mar 23, 2017	55.66	56.53	54.96	55.21	240,112	-0.62(-1.11%)
Mar 22, 2017	56.00	57.11	55.64	55.83	234,168	-0.16(-0.29%)
Mar 21, 2017	57.75	58.03	55.53	55.99	310,332	-1.44(-2.51%)
Mar 20, 2017	57.91	58.08	57.27	57.43	187,786	-0.47(-0.81%)
Mar 17, 2017	57.69	58.20	56.59	57.90	614,957	-0.08(-0.14%)
Mar 16, 2017	58.18	58.49	57.28	57.98	193,305	-0.02(-0.03%)
Mar 15, 2017	56.96	58.14	56.51	58.00	305,876	+1.20(+2.11%)
Mar 14, 2017	57.22	57.22	56.08	56.80	256,226	-0.51(-0.89%)
Mar 13, 2017	56.43	57.35	55.85	57.31	319,002	+0.71(+1.25%)
Mar 10, 2017	56.93	57.00	55.69	56.60	294,273	+0.09(+0.16%)
Mar 09, 2017	56.40	56.54	55.69	56.51	495,110	-0.12(-0.21%)
Mar 08, 2017	55.77	56.66	55.53	56.63	488,662	+1.06(+1.91%)
Mar 07, 2017	55.39	55.94	54.76	55.57	301,014	+0.03(+0.05%)
Mar 06, 2017	55.93	55.94	54.90	55.54	262,090	-0.78(-1.38%)
Mar 03, 2017	56.50	56.80	55.60	56.32	364,032	-0.45(-0.79%)
Mar 02, 2017	57.34	57.48	56.60	56.77	387,396	-0.34(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.