Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.66	14.08	13.66	14.01	33,230	+0.39(+2.83%)
Mar 30, 2021	13.34	13.79	13.34	13.63	41,859	+0.37(+2.77%)
Mar 29, 2021	13.29	13.43	13.18	13.26	104,933	-0.25(-1.86%)
Mar 26, 2021	13.63	13.65	13.25	13.51	67,568	-0.05(-0.40%)
Mar 25, 2021	13.31	13.67	13.31	13.57	155,086	+0.20(+1.47%)
Mar 24, 2021	13.97	14.06	13.37	13.37	27,115	-0.68(-4.84%)
Mar 23, 2021	14.08	14.31	13.95	14.05	37,570	-0.08(-0.57%)
Mar 22, 2021	14.16	14.24	13.97	14.13	31,492	-0.20(-1.37%)
Mar 19, 2021	13.99	14.34	13.90	14.33	67,456	+0.53(+3.83%)
Mar 18, 2021	13.98	14.15	13.69	13.80	74,216	-0.24(-1.73%)
Mar 17, 2021	13.49	14.11	13.47	14.04	31,312	+0.45(+3.30%)
Mar 16, 2021	13.94	13.99	13.55	13.59	43,580	-0.25(-1.81%)
Mar 15, 2021	13.67	13.88	13.63	13.84	96,364	+0.01(+0.06%)
Mar 12, 2021	13.71	13.85	13.65	13.83	93,590	-0.02(-0.13%)
Mar 11, 2021	13.55	13.85	13.47	13.85	60,222	+0.81(+6.18%)
Mar 10, 2021	12.70	13.14	12.69	13.05	81,439	+0.57(+4.59%)
Mar 09, 2021	12.49	12.77	12.43	12.47	138,166	-0.03(-0.22%)
Mar 08, 2021	13.25	13.31	12.48	12.50	138,912	-0.96(-7.12%)
Mar 05, 2021	13.32	13.55	13.07	13.46	116,708	+0.15(+1.14%)
Mar 04, 2021	13.57	13.74	13.11	13.31	123,128	+0.11(+0.81%)
Mar 03, 2021	12.82	13.30	12.44	13.20	140,142	+0.13(+1.03%)
Mar 02, 2021	12.88	13.22	12.64	13.06	199,472	-0.26(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.