Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.29	18.61	18.18	18.55	1,505,895	+0.21(+1.15%)
Mar 27, 2013	18.42	18.49	18.20	18.34	1,335,690	-0.15(-0.81%)
Mar 26, 2013	18.65	18.72	18.31	18.49	1,562,668	-0.08(-0.43%)
Mar 25, 2013	18.66	18.77	18.43	18.57	1,513,933	-0.07(-0.38%)
Mar 22, 2013	18.78	18.85	18.36	18.64	1,495,815	-0.08(-0.43%)
Mar 21, 2013	18.92	19.08	18.63	18.72	1,193,774	-0.24(-1.27%)
Mar 20, 2013	19.04	19.25	18.90	18.96	1,334,323	+0.00(+0.00%)
Mar 19, 2013	19.29	19.39	18.70	18.96	2,072,074	-0.33(-1.71%)
Mar 18, 2013	19.16	19.47	19.16	19.29	1,103,318	-0.04(-0.21%)
Mar 15, 2013	19.44	19.61	19.21	19.33	1,619,110	-0.20(-1.02%)
Mar 14, 2013	19.46	19.61	19.39	19.53	1,731,003	+0.07(+0.36%)
Mar 13, 2013	18.99	19.51	18.99	19.46	3,076,233	+0.45(+2.37%)
Mar 12, 2013	18.96	19.20	18.87	19.01	1,264,684	+0.06(+0.32%)
Mar 11, 2013	19.03	19.04	18.87	18.95	1,839,468	-0.09(-0.47%)
Mar 08, 2013	18.89	19.10	18.87	19.04	1,079,417	+0.22(+1.17%)
Mar 07, 2013	18.98	19.16	18.78	18.82	1,875,517	-0.10(-0.53%)
Mar 06, 2013	18.92	19.17	18.77	18.92	3,013,661	+0.02(+0.11%)
Mar 05, 2013	18.79	19.07	18.15	18.90	8,055,525	+2.37(+14.34%)
Mar 04, 2013	16.46	16.75	16.20	16.53	5,615,670	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.