Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.44	23.44	23.44	0	+0.22(+0.93%)
Mar 28, 2018	23.12	23.31	23.05	23.22	279,735	+0.09(+0.39%)
Mar 27, 2018	24.01	24.01	23.10	23.13	237,268	-0.88(-3.65%)
Mar 26, 2018	23.68	24.17	23.45	24.01	153,566	+0.59(+2.54%)
Mar 23, 2018	24.10	24.10	23.30	23.42	731,742	-0.67(-2.78%)
Mar 22, 2018	24.36	24.57	23.92	24.09	169,588	-0.42(-1.73%)
Mar 21, 2018	24.62	24.87	24.16	24.51	187,779	-0.06(-0.24%)
Mar 20, 2018	24.53	24.73	24.14	24.57	145,108	+0.17(+0.70%)
Mar 19, 2018	23.90	24.55	23.65	24.40	276,051	+0.50(+2.11%)
Mar 16, 2018	23.70	24.13	23.51	23.89	139,568	+0.15(+0.63%)
Mar 15, 2018	23.81	23.97	23.55	23.74	89,097	+0.12(+0.50%)
Mar 14, 2018	23.97	23.98	23.59	23.62	154,163	-0.24(-1.00%)
Mar 13, 2018	24.35	24.60	23.83	23.86	95,085	-0.44(-1.80%)
Mar 12, 2018	24.18	24.61	24.06	24.30	49,534	+0.17(+0.71%)
Mar 09, 2018	23.80	24.26	23.51	24.13	96,709	+0.42(+1.79%)
Mar 08, 2018	23.92	24.36	23.58	23.71	332,593	-0.19(-0.78%)
Mar 07, 2018	23.56	23.96	23.56	23.89	53,538	+0.24(+1.00%)
Mar 06, 2018	23.62	23.85	23.44	23.65	70,938	+0.06(+0.25%)
Mar 05, 2018	23.54	23.80	23.38	23.59	190,509	-0.13(-0.56%)
Mar 02, 2018	23.57	23.95	23.34	23.73	79,311	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.