Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.65	14.22	13.52	13.92	402,006	+0.18(+1.27%)
Mar 30, 2020	13.48	13.82	13.16	13.74	116,285	+0.40(+2.98%)
Mar 27, 2020	13.34	14.30	12.91	13.34	101,550	-0.59(-4.23%)
Mar 26, 2020	12.98	14.05	12.94	13.93	202,941	+0.95(+7.36%)
Mar 25, 2020	12.76	13.49	12.64	12.98	363,316	+0.22(+1.75%)
Mar 24, 2020	12.19	13.16	12.17	12.75	203,264	+0.92(+7.73%)
Mar 23, 2020	12.32	12.94	10.99	11.84	333,487	-0.41(-3.31%)
Mar 20, 2020	12.84	13.09	12.21	12.25	340,848	-0.70(-5.41%)
Mar 19, 2020	10.98	13.12	10.82	12.95	270,789	+1.80(+16.13%)
Mar 18, 2020	13.17	13.22	10.52	11.15	230,190	-2.75(-19.76%)
Mar 17, 2020	13.41	14.15	12.98	13.89	240,886	+0.63(+4.74%)
Mar 16, 2020	14.07	15.35	13.26	13.26	244,737	-2.53(-16.02%)
Mar 13, 2020	15.05	15.79	14.37	15.79	236,658	+1.30(+8.95%)
Mar 12, 2020	14.97	15.44	13.80	14.50	236,286	-1.02(-6.56%)
Mar 11, 2020	16.09	16.45	15.40	15.52	157,680	-1.12(-6.74%)
Mar 10, 2020	16.59	16.90	15.70	16.64	124,235	+0.73(+4.60%)
Mar 09, 2020	17.01	17.85	15.79	15.91	140,292	-2.24(-12.32%)
Mar 06, 2020	17.58	18.44	17.58	18.14	131,588	-0.29(-1.60%)
Mar 05, 2020	18.87	18.92	18.25	18.44	83,471	-0.82(-4.26%)
Mar 04, 2020	19.30	19.43	18.87	19.25	109,622	+0.12(+0.62%)
Mar 03, 2020	19.72	19.89	19.03	19.14	158,198	-0.64(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.