Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.02	20.15	19.73	20.03	135,389	+0.11(+0.56%)
Mar 30, 2023	20.62	20.62	19.84	19.92	64,701	-0.59(-2.87%)
Mar 29, 2023	20.53	20.53	20.23	20.51	82,298	+0.04(+0.18%)
Mar 28, 2023	20.55	20.80	20.32	20.47	101,049	-0.04(-0.18%)
Mar 27, 2023	20.81	20.97	20.35	20.51	142,776	+0.26(+1.29%)
Mar 24, 2023	19.27	20.28	19.14	20.24	147,659	+0.54(+2.75%)
Mar 23, 2023	20.54	20.57	19.68	19.70	100,948	-0.72(-3.53%)
Mar 22, 2023	21.05	21.25	20.40	20.42	121,644	-0.60(-2.85%)
Mar 21, 2023	21.07	21.64	20.80	21.02	240,719	+0.55(+2.70%)
Mar 20, 2023	21.06	21.36	20.41	20.47	118,924	-0.32(-1.53%)
Mar 17, 2023	21.40	21.40	20.57	20.79	270,128	-0.84(-3.89%)
Mar 16, 2023	20.48	21.99	20.22	21.63	176,299	+0.90(+4.33%)
Mar 15, 2023	20.25	20.92	20.00	20.73	243,811	-0.14(-0.67%)
Mar 14, 2023	22.37	22.56	20.65	20.87	204,988	-0.15(-0.71%)
Mar 13, 2023	20.87	22.11	20.29	21.02	247,995	-1.39(-6.22%)
Mar 10, 2023	22.19	22.89	21.72	22.41	155,772	+0.03(+0.13%)
Mar 09, 2023	23.72	23.72	22.25	22.39	112,326	-1.36(-5.71%)
Mar 08, 2023	23.66	23.88	23.53	23.74	56,360	+0.05(+0.20%)
Mar 07, 2023	24.17	24.18	23.60	23.70	46,737	-0.48(-1.97%)
Mar 06, 2023	24.47	24.66	24.05	24.17	122,996	-0.44(-1.79%)
Mar 03, 2023	24.68	24.75	24.44	24.61	72,480	-0.05(-0.19%)
Mar 02, 2023	24.45	24.73	24.43	24.66	66,351	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.