Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.57	24.90	24.49	24.80	42,268	+0.31(+1.25%)
Mar 27, 2024	23.78	24.55	23.78	24.50	50,494	+0.84(+3.55%)
Mar 26, 2024	23.94	24.11	23.64	23.66	32,414	-0.28(-1.15%)
Mar 25, 2024	24.10	24.45	23.85	23.93	28,315	-0.06(-0.25%)
Mar 22, 2024	24.77	24.77	23.97	23.99	49,847	-0.78(-3.15%)
Mar 21, 2024	24.57	24.94	24.52	24.77	64,755	+0.26(+1.05%)
Mar 20, 2024	23.30	24.62	23.10	24.52	60,714	+1.11(+4.72%)
Mar 19, 2024	23.04	23.58	23.04	23.41	41,198	+0.38(+1.63%)
Mar 18, 2024	23.11	23.67	22.98	23.04	100,583	-0.10(-0.43%)
Mar 15, 2024	23.14	23.64	23.07	23.13	243,309	-0.02(-0.09%)
Mar 14, 2024	23.76	23.78	23.07	23.15	74,131	-0.71(-2.98%)
Mar 13, 2024	23.72	23.98	23.65	23.86	45,010	+0.03(+0.12%)
Mar 12, 2024	24.07	24.07	23.77	23.83	32,215	-0.27(-1.11%)
Mar 11, 2024	24.15	24.24	23.99	24.10	26,179	-0.13(-0.53%)
Mar 08, 2024	24.35	24.56	24.13	24.23	34,892	+0.11(+0.45%)
Mar 07, 2024	24.36	24.43	24.06	24.12	32,317	+0.10(+0.41%)
Mar 06, 2024	24.01	24.32	23.49	24.02	40,718	+0.02(+0.08%)
Mar 05, 2024	23.40	24.18	23.40	24.00	53,543	+0.57(+2.44%)
Mar 04, 2024	23.63	23.99	23.41	23.43	38,563	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.