Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	249.00	249.45	242.00	243.50	43,506	-1.50(-0.61%)
Mar 28, 2019	244.50	248.00	243.50	245.00	37,039	+1.50(+0.62%)
Mar 27, 2019	245.50	248.50	240.00	243.50	45,457	-3.00(-1.22%)
Mar 26, 2019	251.50	253.50	244.50	246.50	45,782	-4.00(-1.60%)
Mar 25, 2019	259.00	263.00	248.00	250.50	63,133	-9.00(-3.47%)
Mar 22, 2019	270.50	275.00	258.50	259.50	69,218	-12.50(-4.60%)
Mar 21, 2019	274.50	282.00	271.50	272.00	39,662	-4.00(-1.45%)
Mar 20, 2019	276.50	279.50	272.50	276.00	29,010	-1.00(-0.36%)
Mar 19, 2019	277.00	281.50	273.50	277.00	30,091	+0.50(+0.18%)
Mar 18, 2019	274.00	280.00	273.00	276.50	39,284	+3.50(+1.28%)
Mar 15, 2019	280.00	281.50	271.50	273.00	86,464	-6.50(-2.33%)
Mar 14, 2019	284.50	288.00	279.50	279.50	46,124	-5.50(-1.93%)
Mar 13, 2019	289.50	291.00	283.00	285.00	36,139	-2.50(-0.87%)
Mar 12, 2019	279.00	290.50	276.00	287.50	74,112	+11.00(+3.98%)
Mar 11, 2019	284.50	284.50	273.50	276.50	62,680	-8.50(-2.98%)
Mar 08, 2019	279.50	286.00	276.00	285.00	24,648	+1.00(+0.35%)
Mar 07, 2019	278.50	285.00	273.00	284.00	34,197	+4.50(+1.61%)
Mar 06, 2019	285.50	296.00	274.50	279.50	77,168	-10.00(-3.45%)
Mar 05, 2019	295.00	299.50	288.50	289.50	47,971	-6.50(-2.20%)
Mar 04, 2019	300.00	304.50	289.00	296.00	66,427	-1.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.