Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	74.08	75.17	73.45	74.36	431,171	+0.24(+0.32%)
Mar 30, 2017	74.77	75.18	73.68	74.12	235,790	-0.46(-0.62%)
Mar 29, 2017	74.65	75.93	74.08	74.58	438,845	-0.07(-0.09%)
Mar 28, 2017	74.70	75.15	72.94	74.65	712,272	-0.02(-0.03%)
Mar 27, 2017	72.90	74.80	71.08	74.67	780,511	+1.30(+1.77%)
Mar 24, 2017	73.50	74.35	72.75	73.37	722,727	-0.42(-0.57%)
Mar 23, 2017	74.82	76.55	72.40	73.79	1,836,803	-5.41(-6.83%)
Mar 22, 2017	78.05	79.20	77.60	79.20	399,143	+0.93(+1.19%)
Mar 21, 2017	81.34	81.38	78.06	78.27	478,342	-2.58(-3.19%)
Mar 20, 2017	80.71	81.00	80.05	80.85	338,425	-0.09(-0.11%)
Mar 17, 2017	81.28	82.03	80.74	80.94	744,374	-0.69(-0.85%)
Mar 16, 2017	80.38	81.73	80.01	81.63	328,419	+1.34(+1.67%)
Mar 15, 2017	79.30	80.47	79.14	80.29	484,897	+0.98(+1.24%)
Mar 14, 2017	79.66	79.83	78.72	79.31	252,973	-0.97(-1.21%)
Mar 13, 2017	79.01	80.38	78.83	80.28	429,136	+1.38(+1.75%)
Mar 10, 2017	78.92	79.63	77.99	78.90	306,482	+0.34(+0.43%)
Mar 09, 2017	78.11	78.86	77.59	78.56	359,558	+0.27(+0.34%)
Mar 08, 2017	78.42	79.38	77.97	78.29	336,532	-0.19(-0.24%)
Mar 07, 2017	78.69	79.45	78.31	78.48	667,167	-0.44(-0.56%)
Mar 06, 2017	79.47	79.86	78.74	78.92	398,856	-1.13(-1.41%)
Mar 03, 2017	78.65	80.09	78.02	80.05	386,405	+1.37(+1.74%)
Mar 02, 2017	79.47	79.63	78.63	78.68	396,163	-0.98(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.