Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		75.07	75.07	75.07	0	+0.03(+0.04%)
Mar 28, 2018	75.05	75.08	75.01	75.04	2,114,072	+0.01(+0.01%)
Mar 27, 2018	74.98	75.05	74.98	75.03	1,928,571	+0.05(+0.07%)
Mar 26, 2018	75.00	75.02	74.97	74.98	1,924,954	-0.04(-0.05%)
Mar 23, 2018	75.00	75.03	75.00	75.02	1,338,885	+0.02(+0.02%)
Mar 22, 2018	74.96	75.02	74.96	75.00	2,175,980	+0.04(+0.05%)
Mar 21, 2018	74.88	74.97	74.86	74.96	2,676,405	+0.05(+0.07%)
Mar 20, 2018	74.92	74.93	74.89	74.91	1,196,225	-0.03(-0.04%)
Mar 19, 2018	74.93	74.97	74.92	74.94	929,320	+0.00(+0.00%)
Mar 16, 2018	74.97	74.97	74.94	74.94	977,881	-0.04(-0.05%)
Mar 15, 2018	74.95	74.99	74.94	74.97	1,231,735	+0.01(+0.01%)
Mar 14, 2018	74.94	74.99	74.93	74.96	1,698,412	-0.01(-0.01%)
Mar 13, 2018	74.97	74.99	74.95	74.97	678,867	+0.02(+0.02%)
Mar 12, 2018	74.95	74.96	74.92	74.95	1,426,077	+0.04(+0.05%)
Mar 09, 2018	74.92	74.95	74.91	74.92	744,628	-0.04(-0.05%)
Mar 08, 2018	74.94	74.96	74.94	74.95	677,752	+0.02(+0.02%)
Mar 07, 2018	74.94	74.97	74.93	74.94	1,370,178	+0.00(+0.00%)
Mar 06, 2018	74.95	74.97	74.93	74.94	820,702	-0.01(-0.02%)
Mar 05, 2018	74.97	74.99	74.93	74.95	1,238,030	-0.00(-0.01%)
Mar 02, 2018	74.97	74.97	74.93	74.95	1,910,782	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.